Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0166%
Máximo
1.3919%
Mínimo
-2.9128%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3026% | 1893.453400 | 1887.733300 | -5.720100 |
| 20/03/2026 | -2.6616% | 1944.525800 | 1893.453400 | -51.072400 |
| 19/03/2026 | +1.0874% | 1923.496300 | 1944.525800 | +21.029500 |
| 18/03/2026 | -0.2072% | 1927.485800 | 1923.496300 | -3.989500 |
| 17/03/2026 | +0.6155% | 1915.658400 | 1927.485800 | +11.827400 |
| 16/03/2026 | +0.9902% | 1896.782400 | 1915.658400 | +18.876000 |
| 13/03/2026 | -0.1974% | 1900.529700 | 1896.782400 | -3.747300 |
| 12/03/2026 | +0.6712% | 1887.817000 | 1900.529700 | +12.712700 |
| 10/03/2026 | -2.2229% | 1930.251400 | 1887.817000 | -42.434400 |
| 09/03/2026 | +0.3890% | 1922.756400 | 1930.251400 | +7.495000 |
| 06/03/2026 | +1.1995% | 1899.830000 | 1922.756400 | +22.926400 |
| 05/03/2026 | -0.3249% | 1906.012500 | 1899.830000 | -6.182500 |
| 04/03/2026 | -2.9128% | 1962.346600 | 1906.012500 | -56.334100 |
| 03/03/2026 | -0.6019% | 1974.193100 | 1962.346600 | -11.846500 |
| 02/03/2026 | +0.2273% | 1969.710500 | 1974.193100 | +4.482600 |
| 27/02/2026 | +0.7138% | 1955.701700 | 1969.710500 | +14.008800 |
| 26/02/2026 | +0.2981% | 1949.880400 | 1955.701700 | +5.821300 |
| 25/02/2026 | +0.3486% | 1943.095100 | 1949.880400 | +6.785300 |
| 24/02/2026 | +0.8705% | 1926.254700 | 1943.095100 | +16.840400 |
| 23/02/2026 | -0.4150% | 1934.265800 | 1926.254700 | -8.011100 |
| 20/02/2026 | +1.3919% | 1907.528600 | 1934.265800 | +26.737200 |
| 19/02/2026 | +0.1957% | 1903.798800 | 1907.528600 | +3.729800 |
| 18/02/2026 | -0.1243% | 1906.166100 | 1903.798800 | -2.367300 |
| 17/02/2026 | +0.2831% | 1900.778000 | 1906.166100 | +5.388100 |
| 13/02/2026 | +1.0908% | 1880.156600 | 1900.778000 | +20.621400 |
| 12/02/2026 | -0.7314% | 1893.959100 | 1880.156600 | -13.802500 |
| 11/02/2026 | +1.3152% | 1869.213100 | 1893.959100 | +24.746000 |
| 10/02/2026 | +0.9492% | 1851.554600 | 1869.213100 | +17.658500 |
| 06/02/2026 | +0.6962% | 1838.709300 | 1851.554600 | +12.845300 |
| 05/02/2026 | +0.4199% | 1831.005200 | 1838.709300 | +7.704100 |
| 04/02/2026 | -0.9961% | 1849.334400 | 1831.005200 | -18.329200 |
| 03/02/2026 | -0.9726% | 1867.409200 | 1849.334400 | -18.074800 |
| 30/01/2026 | -0.3236% | 1873.461000 | 1867.409200 | -6.051800 |
| 29/01/2026 | +0.0381% | 1872.747300 | 1873.461000 | +0.713700 |
| 28/01/2026 | +0.2871% | 1867.378600 | 1872.747300 | +5.368700 |
| 27/01/2026 | +1.2697% | 1843.818500 | 1867.378600 | +23.560100 |
| 26/01/2026 | -0.8683% | 1859.897400 | 1843.818500 | -16.078900 |
| 23/01/2026 | +0.3077% | 1854.182500 | 1859.897400 | +5.714900 |
| 22/01/2026 | +0.2404% | 1849.731200 | 1854.182500 | +4.451300 |
| 21/01/2026 | -0.7761% | 1864.142200 | 1849.731200 | -14.411000 |
| 20/01/2026 | -0.7794% | 1878.728700 | 1864.142200 | -14.586500 |
| 19/01/2026 | +0.2335% | 1874.346500 | 1878.728700 | +4.382200 |
| 16/01/2026 | +0.1341% | 1871.835300 | 1874.346500 | +2.511200 |
| 15/01/2026 | +0.8598% | 1855.810000 | 1871.835300 | +16.025300 |
| 14/01/2026 | +0.1687% | 1852.682700 | 1855.810000 | +3.127300 |
| 13/01/2026 | -0.6347% | 1864.479600 | 1852.682700 | -11.796900 |
| 12/01/2026 | -0.1018% | 1866.378100 | 1864.479600 | -1.898500 |
| 09/01/2026 | -0.2364% | 1870.795700 | 1866.378100 | -4.417600 |
| 08/01/2026 | -0.0590% | 1871.900600 | 1870.795700 | -1.104900 |
| 07/01/2026 | -0.3923% | 1879.258500 | 1871.900600 | -7.357900 |
| 06/01/2026 | +0.4744% | 1870.363600 | 1879.258500 | +8.894900 |
| 05/01/2026 | +1.3596% | 1845.105900 | 1870.363600 | +25.257700 |
| 02/01/2026 | +1.0220% | 1826.345000 | 1845.105900 | +18.760900 |
| 31/12/2025 | +0.1049% | 1824.430700 | 1826.345000 | +1.914300 |
| 29/12/2025 | +0.5628% | 1814.191000 | 1824.430700 | +10.239700 |
| 26/12/2025 | +0.5083% | 1804.993200 | 1814.191000 | +9.197800 |
| 23/12/2025 | +0.0654% | 1803.813500 | 1804.993200 | +1.179700 |
| 22/12/2025 | +0.4763% | 1795.241700 | 1803.813500 | +8.571800 |
| 19/12/2025 | +0.4891% | 1786.482400 | 1795.241700 | +8.759300 |
| 18/12/2025 | +0.5452% | 1776.768500 | 1786.482400 | +9.713900 |
| 17/12/2025 | -0.2779% | 1781.713000 | 1776.768500 | -4.944500 |
| 16/12/2025 | -1.2774% | 1804.618600 | 1781.713000 | -22.905600 |
| 15/12/2025 | -1.6513% | 1834.666100 | 1804.618600 | -30.047500 |
| 11/12/2025 | -1.0697% | 1854.396200 | 1834.666100 | -19.730100 |
| 10/12/2025 | +0.0779% | 1852.953100 | 1854.396200 | +1.443100 |
| 09/12/2025 | +0.4667% | 1844.325200 | 1852.953100 | +8.627900 |
| 05/12/2025 | +1.0160% | 1825.682300 | 1844.325200 | +18.642900 |
| 04/12/2025 | -0.3892% | 1832.801500 | 1825.682300 | -7.119200 |
| 03/12/2025 | -0.7911% | 1847.357400 | 1832.801500 | -14.555900 |
| 02/12/2025 | +0.0204% | 1846.980900 | 1847.357400 | +0.376500 |
| 01/12/2025 | +0.0882% | 1845.352000 | 1846.980900 | +1.628900 |
| 28/11/2025 | -0.0147% | 1845.623000 | 1845.352000 | -0.271000 |
| 27/11/2025 | -0.0992% | 1847.455500 | 1845.623000 | -1.832500 |
| 26/11/2025 | +0.0580% | 1846.385200 | 1847.455500 | +1.070300 |
| 25/11/2025 | +0.2464% | 1841.841700 | 1846.385200 | +4.543500 |
| 24/11/2025 | +0.9039% | 1825.268500 | 1841.841700 | +16.573200 |
| 21/11/2025 | -0.0214% | 1825.658400 | 1825.268500 | -0.389900 |
| 20/11/2025 | -0.9351% | 1842.809600 | 1825.658400 | -17.151200 |
| 19/11/2025 | -0.2140% | 1846.757400 | 1842.809600 | -3.947800 |
| 18/11/2025 | +0.0821% | 1845.241400 | 1846.757400 | +1.516000 |
| 17/11/2025 | -2.3544% | 1889.201400 | 1845.241400 | -43.960000 |
| 14/11/2025 | +0.5551% | 1878.742800 | 1889.201400 | +10.458600 |
| 13/11/2025 | -1.2040% | 1901.499900 | 1878.742800 | -22.757100 |
| 12/11/2025 | -0.4708% | 1910.472900 | 1901.499900 | -8.973000 |
| 11/11/2025 | -0.0831% | 1912.060300 | 1910.472900 | -1.587400 |
| 10/11/2025 | +0.5653% | 1901.282800 | 1912.060300 | +10.777500 |
| 07/11/2025 | +0.4032% | 1893.633200 | 1901.282800 | +7.649600 |
| 06/11/2025 | -1.1864% | 1916.233400 | 1893.633200 | -22.600200 |
| 05/11/2025 | +0.0264% | 1915.726700 | 1916.233400 | +0.506700 |
| 04/11/2025 | -0.6804% | 1928.804800 | 1915.726700 | -13.078100 |
| 03/11/2025 | -0.2791% | 1934.195700 | 1928.804800 | -5.390900 |
| 30/10/2025 | -0.4973% | 1943.839100 | 1934.195700 | -9.643400 |
| 29/10/2025 | +0.1820% | 1940.303800 | 1943.839100 | +3.535300 |
| 28/10/2025 | +0.6653% | 1927.437800 | 1940.303800 | +12.866000 |
| 27/10/2025 | +0.6301% | 1915.331300 | 1927.437800 | +12.106500 |
| 24/10/2025 | +0.7294% | 1901.412100 | 1915.331300 | +13.919200 |
| 23/10/2025 | -0.3448% | 1907.978600 | 1901.412100 | -6.566500 |
| 22/10/2025 | -0.4405% | 1916.401900 | 1907.978600 | -8.423300 |
| 21/10/2025 | -0.3298% | 1922.731700 | 1916.401900 | -6.329800 |
| 20/10/2025 | +0.1767% | 1919.337000 | 1922.731700 | +3.394700 |
Mostrando 1 -
100
de 1544 registros