Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0317%
Máximo
1.4674%
Mínimo
-2.3544%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.7761% | 1864.142200 | 1849.731200 | -14.411000 |
| 20/01/2026 | -0.7794% | 1878.728700 | 1864.142200 | -14.586500 |
| 19/01/2026 | +0.2335% | 1874.346500 | 1878.728700 | +4.382200 |
| 16/01/2026 | +0.1341% | 1871.835300 | 1874.346500 | +2.511200 |
| 15/01/2026 | +0.8598% | 1855.810000 | 1871.835300 | +16.025300 |
| 14/01/2026 | +0.1687% | 1852.682700 | 1855.810000 | +3.127300 |
| 13/01/2026 | -0.6347% | 1864.479600 | 1852.682700 | -11.796900 |
| 12/01/2026 | -0.1018% | 1866.378100 | 1864.479600 | -1.898500 |
| 09/01/2026 | -0.2364% | 1870.795700 | 1866.378100 | -4.417600 |
| 08/01/2026 | -0.0590% | 1871.900600 | 1870.795700 | -1.104900 |
| 07/01/2026 | -0.3923% | 1879.258500 | 1871.900600 | -7.357900 |
| 06/01/2026 | +0.4744% | 1870.363600 | 1879.258500 | +8.894900 |
| 05/01/2026 | +1.3596% | 1845.105900 | 1870.363600 | +25.257700 |
| 02/01/2026 | +1.0220% | 1826.345000 | 1845.105900 | +18.760900 |
| 31/12/2025 | +0.1049% | 1824.430700 | 1826.345000 | +1.914300 |
| 29/12/2025 | +0.5628% | 1814.191000 | 1824.430700 | +10.239700 |
| 26/12/2025 | +0.5083% | 1804.993200 | 1814.191000 | +9.197800 |
| 23/12/2025 | +0.0654% | 1803.813500 | 1804.993200 | +1.179700 |
| 22/12/2025 | +0.4763% | 1795.241700 | 1803.813500 | +8.571800 |
| 19/12/2025 | +0.4891% | 1786.482400 | 1795.241700 | +8.759300 |
| 18/12/2025 | +0.5452% | 1776.768500 | 1786.482400 | +9.713900 |
| 17/12/2025 | -0.2779% | 1781.713000 | 1776.768500 | -4.944500 |
| 16/12/2025 | -1.2774% | 1804.618600 | 1781.713000 | -22.905600 |
| 15/12/2025 | -1.6513% | 1834.666100 | 1804.618600 | -30.047500 |
| 11/12/2025 | -1.0697% | 1854.396200 | 1834.666100 | -19.730100 |
| 10/12/2025 | +0.0779% | 1852.953100 | 1854.396200 | +1.443100 |
| 09/12/2025 | +0.4667% | 1844.325200 | 1852.953100 | +8.627900 |
| 05/12/2025 | +1.0160% | 1825.682300 | 1844.325200 | +18.642900 |
| 04/12/2025 | -0.3892% | 1832.801500 | 1825.682300 | -7.119200 |
| 03/12/2025 | -0.7911% | 1847.357400 | 1832.801500 | -14.555900 |
| 02/12/2025 | +0.0204% | 1846.980900 | 1847.357400 | +0.376500 |
| 01/12/2025 | +0.0882% | 1845.352000 | 1846.980900 | +1.628900 |
| 28/11/2025 | -0.0147% | 1845.623000 | 1845.352000 | -0.271000 |
| 27/11/2025 | -0.0992% | 1847.455500 | 1845.623000 | -1.832500 |
| 26/11/2025 | +0.0580% | 1846.385200 | 1847.455500 | +1.070300 |
| 25/11/2025 | +0.2464% | 1841.841700 | 1846.385200 | +4.543500 |
| 24/11/2025 | +0.9039% | 1825.268500 | 1841.841700 | +16.573200 |
| 21/11/2025 | -0.0214% | 1825.658400 | 1825.268500 | -0.389900 |
| 20/11/2025 | -0.9351% | 1842.809600 | 1825.658400 | -17.151200 |
| 19/11/2025 | -0.2140% | 1846.757400 | 1842.809600 | -3.947800 |
| 18/11/2025 | +0.0821% | 1845.241400 | 1846.757400 | +1.516000 |
| 17/11/2025 | -2.3544% | 1889.201400 | 1845.241400 | -43.960000 |
| 14/11/2025 | +0.5551% | 1878.742800 | 1889.201400 | +10.458600 |
| 13/11/2025 | -1.2040% | 1901.499900 | 1878.742800 | -22.757100 |
| 12/11/2025 | -0.4708% | 1910.472900 | 1901.499900 | -8.973000 |
| 11/11/2025 | -0.0831% | 1912.060300 | 1910.472900 | -1.587400 |
| 10/11/2025 | +0.5653% | 1901.282800 | 1912.060300 | +10.777500 |
| 07/11/2025 | +0.4032% | 1893.633200 | 1901.282800 | +7.649600 |
| 06/11/2025 | -1.1864% | 1916.233400 | 1893.633200 | -22.600200 |
| 05/11/2025 | +0.0264% | 1915.726700 | 1916.233400 | +0.506700 |
| 04/11/2025 | -0.6804% | 1928.804800 | 1915.726700 | -13.078100 |
| 03/11/2025 | -0.2791% | 1934.195700 | 1928.804800 | -5.390900 |
| 30/10/2025 | -0.4973% | 1943.839100 | 1934.195700 | -9.643400 |
| 29/10/2025 | +0.1820% | 1940.303800 | 1943.839100 | +3.535300 |
| 28/10/2025 | +0.6653% | 1927.437800 | 1940.303800 | +12.866000 |
| 27/10/2025 | +0.6301% | 1915.331300 | 1927.437800 | +12.106500 |
| 24/10/2025 | +0.7294% | 1901.412100 | 1915.331300 | +13.919200 |
| 23/10/2025 | -0.3448% | 1907.978600 | 1901.412100 | -6.566500 |
| 22/10/2025 | -0.4405% | 1916.401900 | 1907.978600 | -8.423300 |
| 21/10/2025 | -0.3298% | 1922.731700 | 1916.401900 | -6.329800 |
| 20/10/2025 | +0.1767% | 1919.337000 | 1922.731700 | +3.394700 |
| 17/10/2025 | +0.2593% | 1914.367500 | 1919.337000 | +4.969500 |
| 16/10/2025 | +0.7433% | 1900.190100 | 1914.367500 | +14.177400 |
| 15/10/2025 | +0.1217% | 1897.879200 | 1900.190100 | +2.310900 |
| 14/10/2025 | +0.4410% | 1889.527300 | 1897.879200 | +8.351900 |
| 13/10/2025 | +0.5737% | 1878.717800 | 1889.527300 | +10.809500 |
| 10/10/2025 | -1.7431% | 1911.752300 | 1878.717800 | -33.034500 |
| 09/10/2025 | -0.7452% | 1926.051200 | 1911.752300 | -14.298900 |
| 08/10/2025 | -0.7995% | 1941.511500 | 1926.051200 | -15.460300 |
| 07/10/2025 | -0.5702% | 1952.614300 | 1941.511500 | -11.102800 |
| 06/10/2025 | +0.3523% | 1945.746400 | 1952.614300 | +6.867900 |
| 03/10/2025 | +0.7550% | 1931.111100 | 1945.746400 | +14.635300 |
| 02/10/2025 | +0.6581% | 1918.444500 | 1931.111100 | +12.666600 |
| 01/10/2025 | +0.5656% | 1907.625100 | 1918.444500 | +10.819400 |
| 30/09/2025 | +0.6896% | 1894.515100 | 1907.625100 | +13.110000 |
| 29/09/2025 | +0.6119% | 1882.957200 | 1894.515100 | +11.557900 |
| 26/09/2025 | -0.3530% | 1889.616000 | 1882.957200 | -6.658800 |
| 25/09/2025 | +0.3652% | 1882.727600 | 1889.616000 | +6.888400 |
| 24/09/2025 | -0.2726% | 1887.867100 | 1882.727600 | -5.139500 |
| 23/09/2025 | -0.3406% | 1894.307300 | 1887.867100 | -6.440200 |
| 22/09/2025 | +1.0640% | 1874.259300 | 1894.307300 | +20.048000 |
| 16/09/2025 | +0.3380% | 1867.935200 | 1874.259300 | +6.324100 |
| 15/09/2025 | +0.0325% | 1867.328200 | 1867.935200 | +0.607000 |
| 12/09/2025 | +0.5093% | 1857.842200 | 1867.328200 | +9.486000 |
| 11/09/2025 | +0.2190% | 1853.778700 | 1857.842200 | +4.063500 |
| 10/09/2025 | +0.4448% | 1845.550900 | 1853.778700 | +8.227800 |
| 09/09/2025 | +0.7861% | 1831.100400 | 1845.550900 | +14.450500 |
| 08/09/2025 | +1.4674% | 1804.427200 | 1831.100400 | +26.673200 |
| 05/09/2025 | -0.4383% | 1812.353600 | 1804.427200 | -7.926400 |
| 04/09/2025 | -0.0295% | 1812.888300 | 1812.353600 | -0.534700 |
| 03/09/2025 | -0.2754% | 1817.888600 | 1812.888300 | -5.000300 |
| 02/09/2025 | +0.7040% | 1805.134900 | 1817.888600 | +12.753700 |
| 01/09/2025 | +0.6128% | 1794.107100 | 1805.134900 | +11.027800 |
| 29/08/2025 | -0.5702% | 1804.366800 | 1794.107100 | -10.259700 |
| 28/08/2025 | -0.3063% | 1809.902000 | 1804.366800 | -5.535200 |
| 27/08/2025 | -0.0307% | 1810.457800 | 1809.902000 | -0.555800 |
| 26/08/2025 | +0.0647% | 1809.286200 | 1810.457800 | +1.171600 |
| 25/08/2025 | +0.8737% | 1793.546700 | 1809.286200 | +15.739500 |
| 21/08/2025 | +0.5464% | 1783.772900 | 1793.546700 | +9.773800 |
| 20/08/2025 | -0.4568% | 1791.940000 | 1783.772900 | -8.167100 |
Mostrando 1 -
100
de 1505 registros