Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0705%
Máximo
2.3368%
Mínimo
-3.9773%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0605% | 1683.748900 | 1682.730600 | -1.018300 |
| 04/07/2025 | +0.4797% | 1675.690600 | 1683.748900 | +8.058300 |
| 03/07/2025 | +0.4903% | 1667.495500 | 1675.690600 | +8.195100 |
| 02/07/2025 | +0.2207% | 1663.819600 | 1667.495500 | +3.675900 |
| 01/07/2025 | -0.5010% | 1672.177000 | 1663.819600 | -8.357400 |
| 30/06/2025 | -0.5695% | 1681.727400 | 1672.177000 | -9.550400 |
| 27/06/2025 | +0.6213% | 1671.310400 | 1681.727400 | +10.417000 |
| 26/06/2025 | -0.0351% | 1671.896300 | 1671.310400 | -0.585900 |
| 25/06/2025 | +1.4502% | 1647.824700 | 1671.896300 | +24.071600 |
| 24/06/2025 | -0.1315% | 1649.993200 | 1647.824700 | -2.168500 |
| 23/06/2025 | +0.1665% | 1647.248300 | 1649.993200 | +2.744900 |
| 19/06/2025 | -0.2902% | 1652.035700 | 1647.248300 | -4.787400 |
| 18/06/2025 | +0.1478% | 1649.596200 | 1652.035700 | +2.439500 |
| 17/06/2025 | +0.1067% | 1647.836600 | 1649.596200 | +1.759600 |
| 16/06/2025 | +0.1061% | 1646.088400 | 1647.836600 | +1.748200 |
| 13/06/2025 | -0.3319% | 1651.561400 | 1646.088400 | -5.473000 |
| 12/06/2025 | -0.3449% | 1657.267000 | 1651.561400 | -5.705600 |
| 11/06/2025 | +0.4460% | 1649.891800 | 1657.267000 | +7.375200 |
| 10/06/2025 | +0.5753% | 1640.427700 | 1649.891800 | +9.464100 |
| 09/06/2025 | +0.9098% | 1625.570700 | 1640.427700 | +14.857000 |
| 06/06/2025 | +0.7488% | 1613.443800 | 1625.570700 | +12.126900 |
| 05/06/2025 | -0.0563% | 1614.352000 | 1613.443800 | -0.908200 |
| 04/06/2025 | +0.5650% | 1605.256500 | 1614.352000 | +9.095500 |
| 03/06/2025 | +0.4185% | 1598.553000 | 1605.256500 | +6.703500 |
| 02/06/2025 | +0.0013% | 1598.532800 | 1598.553000 | +0.020200 |
| 30/05/2025 | -0.1660% | 1601.188700 | 1598.532800 | -2.655900 |
| 29/05/2025 | -0.3019% | 1606.030300 | 1601.188700 | -4.841600 |
| 28/05/2025 | -0.0367% | 1606.619900 | 1606.030300 | -0.589600 |
| 27/05/2025 | -0.1379% | 1608.837500 | 1606.619900 | -2.217600 |
| 26/05/2025 | -0.2363% | 1612.643900 | 1608.837500 | -3.806400 |
| 23/05/2025 | -0.2689% | 1616.985900 | 1612.643900 | -4.342000 |
| 22/05/2025 | +0.5883% | 1607.500700 | 1616.985900 | +9.485200 |
| 20/05/2025 | +0.2722% | 1603.131100 | 1607.500700 | +4.369600 |
| 19/05/2025 | -1.0206% | 1619.576600 | 1603.131100 | -16.445500 |
| 16/05/2025 | +0.2801% | 1615.046000 | 1619.576600 | +4.530600 |
| 15/05/2025 | +0.2433% | 1611.121400 | 1615.046000 | +3.924600 |
| 14/05/2025 | +0.3548% | 1605.414700 | 1611.121400 | +5.706700 |
| 13/05/2025 | +0.9545% | 1590.163500 | 1605.414700 | +15.251200 |
| 12/05/2025 | +2.3368% | 1553.434600 | 1590.163500 | +36.728900 |
| 09/05/2025 | -0.7000% | 1564.346100 | 1553.434600 | -10.911500 |
| 08/05/2025 | -1.0439% | 1580.762100 | 1564.346100 | -16.416000 |
| 07/05/2025 | +0.5776% | 1571.657800 | 1580.762100 | +9.104300 |
| 06/05/2025 | -0.2548% | 1575.667200 | 1571.657800 | -4.009400 |
| 05/05/2025 | +0.8600% | 1562.174000 | 1575.667200 | +13.493200 |
| 02/05/2025 | +0.5814% | 1553.117400 | 1562.174000 | +9.056600 |
| 30/04/2025 | +1.3652% | 1532.058900 | 1553.117400 | +21.058500 |
| 29/04/2025 | +1.1173% | 1515.036700 | 1532.058900 | +17.022200 |
| 28/04/2025 | +0.2448% | 1511.332900 | 1515.036700 | +3.703800 |
| 25/04/2025 | -0.1455% | 1513.533800 | 1511.332900 | -2.200900 |
| 24/04/2025 | +0.5152% | 1505.755900 | 1513.533800 | +7.777900 |
| 23/04/2025 | +0.2645% | 1501.778700 | 1505.755900 | +3.977200 |
| 22/04/2025 | -0.2534% | 1505.589200 | 1501.778700 | -3.810500 |
| 21/04/2025 | -0.6590% | 1515.543300 | 1505.589200 | -9.954100 |
| 17/04/2025 | -0.2146% | 1518.798500 | 1515.543300 | -3.255200 |
| 16/04/2025 | -0.4147% | 1525.110100 | 1518.798500 | -6.311600 |
| 15/04/2025 | +0.9978% | 1509.967700 | 1525.110100 | +15.142400 |
| 14/04/2025 | +0.5787% | 1501.254300 | 1509.967700 | +8.713400 |
| 11/04/2025 | +0.5436% | 1493.115400 | 1501.254300 | +8.138900 |
| 10/04/2025 | +1.2933% | 1473.929200 | 1493.115400 | +19.186200 |
| 09/04/2025 | +1.3591% | 1454.032500 | 1473.929200 | +19.896700 |
| 08/04/2025 | -3.9773% | 1513.029400 | 1454.032500 | -58.996900 |
| 07/04/2025 | -1.0705% | 1529.312800 | 1513.029400 | -16.283400 |
| 04/04/2025 | -0.9354% | 1543.685700 | 1529.312800 | -14.372900 |
| 03/04/2025 | -1.2789% | 1563.554800 | 1543.685700 | -19.869100 |
| 02/04/2025 | +0.5141% | 1555.536700 | 1563.554800 | +8.018100 |
| 01/04/2025 | -0.1639% | 1558.088900 | 1555.536700 | -2.552200 |
| 31/03/2025 | -0.3701% | 1563.866700 | 1558.088900 | -5.777800 |
| 28/03/2025 | +0.7718% | 1551.843600 | 1563.866700 | +12.023100 |
| 27/03/2025 | +1.3833% | 1530.525100 | 1551.843600 | +21.318500 |
| 26/03/2025 | -0.6178% | 1540.010700 | 1530.525100 | -9.485600 |
| 25/03/2025 | -0.6390% | 1549.883200 | 1540.010700 | -9.872500 |
| 24/03/2025 | -0.8286% | 1562.779400 | 1549.883200 | -12.896200 |
| 21/03/2025 | +0.3904% | 1556.689800 | 1562.779400 | +6.089600 |
| 20/03/2025 | +0.6926% | 1545.945600 | 1556.689800 | +10.744200 |
| 19/03/2025 | +0.1760% | 1543.226600 | 1545.945600 | +2.719000 |
| 18/03/2025 | +0.2372% | 1539.570200 | 1543.226600 | +3.656400 |
| 17/03/2025 | +0.5585% | 1530.995700 | 1539.570200 | +8.574500 |
| 14/03/2025 | -0.2207% | 1534.379100 | 1530.995700 | -3.383400 |
| 13/03/2025 | +0.4846% | 1526.961600 | 1534.379100 | +7.417500 |
| 12/03/2025 | +0.1083% | 1525.309000 | 1526.961600 | +1.652600 |
| 11/03/2025 | -0.1239% | 1527.200200 | 1525.309000 | -1.891200 |
| 10/03/2025 | -0.8808% | 1540.710600 | 1527.200200 | -13.510400 |
| 07/03/2025 | +0.0503% | 1539.936000 | 1540.710600 | +0.774600 |
| 06/03/2025 | +0.0547% | 1539.094000 | 1539.936000 | +0.842000 |
| 05/03/2025 | +0.5809% | 1530.179600 | 1539.094000 | +8.914400 |
| 04/03/2025 | -0.5723% | 1538.962000 | 1530.179600 | -8.782400 |
| 03/03/2025 | -0.7976% | 1551.286000 | 1538.962000 | -12.324000 |
| 28/02/2025 | -1.4049% | 1573.233700 | 1551.286000 | -21.947700 |
| 27/02/2025 | +0.5342% | 1564.851400 | 1573.233700 | +8.382300 |
| 26/02/2025 | +0.3651% | 1559.148000 | 1564.851400 | +5.703400 |
| 25/02/2025 | -1.1696% | 1577.491400 | 1559.148000 | -18.343400 |
| 24/02/2025 | +0.1582% | 1574.997600 | 1577.491400 | +2.493800 |
| 21/02/2025 | -0.4046% | 1581.383300 | 1574.997600 | -6.385700 |
| 20/02/2025 | -0.5703% | 1590.427400 | 1581.383300 | -9.044100 |
| 19/02/2025 | +0.5058% | 1582.404100 | 1590.427400 | +8.023300 |
| 18/02/2025 | +0.6390% | 1572.324600 | 1582.404100 | +10.079500 |
| 17/02/2025 | +1.7427% | 1545.160500 | 1572.324600 | +27.164100 |
| 14/02/2025 | -0.7774% | 1557.218800 | 1545.160500 | -12.058300 |
| 13/02/2025 | -0.0340% | 1557.747900 | 1557.218800 | -0.529100 |
| 12/02/2025 | -0.6704% | 1568.226100 | 1557.747900 | -10.478200 |
Mostrando 101 -
200
de 1477 registros