Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0511%
Máximo
1.7427%
Mínimo
-1.4709%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.8286% | 1562.779400 | 1549.883200 | -12.896200 |
| 21/03/2025 | +0.3904% | 1556.689800 | 1562.779400 | +6.089600 |
| 20/03/2025 | +0.6926% | 1545.945600 | 1556.689800 | +10.744200 |
| 19/03/2025 | +0.1760% | 1543.226600 | 1545.945600 | +2.719000 |
| 18/03/2025 | +0.2372% | 1539.570200 | 1543.226600 | +3.656400 |
| 17/03/2025 | +0.5585% | 1530.995700 | 1539.570200 | +8.574500 |
| 14/03/2025 | -0.2207% | 1534.379100 | 1530.995700 | -3.383400 |
| 13/03/2025 | +0.4846% | 1526.961600 | 1534.379100 | +7.417500 |
| 12/03/2025 | +0.1083% | 1525.309000 | 1526.961600 | +1.652600 |
| 11/03/2025 | -0.1239% | 1527.200200 | 1525.309000 | -1.891200 |
| 10/03/2025 | -0.8808% | 1540.710600 | 1527.200200 | -13.510400 |
| 07/03/2025 | +0.0503% | 1539.936000 | 1540.710600 | +0.774600 |
| 06/03/2025 | +0.0547% | 1539.094000 | 1539.936000 | +0.842000 |
| 05/03/2025 | +0.5809% | 1530.179600 | 1539.094000 | +8.914400 |
| 04/03/2025 | -0.5723% | 1538.962000 | 1530.179600 | -8.782400 |
| 03/03/2025 | -0.7976% | 1551.286000 | 1538.962000 | -12.324000 |
| 28/02/2025 | -1.4049% | 1573.233700 | 1551.286000 | -21.947700 |
| 27/02/2025 | +0.5342% | 1564.851400 | 1573.233700 | +8.382300 |
| 26/02/2025 | +0.3651% | 1559.148000 | 1564.851400 | +5.703400 |
| 25/02/2025 | -1.1696% | 1577.491400 | 1559.148000 | -18.343400 |
| 24/02/2025 | +0.1582% | 1574.997600 | 1577.491400 | +2.493800 |
| 21/02/2025 | -0.4046% | 1581.383300 | 1574.997600 | -6.385700 |
| 20/02/2025 | -0.5703% | 1590.427400 | 1581.383300 | -9.044100 |
| 19/02/2025 | +0.5058% | 1582.404100 | 1590.427400 | +8.023300 |
| 18/02/2025 | +0.6390% | 1572.324600 | 1582.404100 | +10.079500 |
| 17/02/2025 | +1.7427% | 1545.160500 | 1572.324600 | +27.164100 |
| 14/02/2025 | -0.7774% | 1557.218800 | 1545.160500 | -12.058300 |
| 13/02/2025 | -0.0340% | 1557.747900 | 1557.218800 | -0.529100 |
| 12/02/2025 | -0.6704% | 1568.226100 | 1557.747900 | -10.478200 |
| 11/02/2025 | +0.2786% | 1563.863600 | 1568.226100 | +4.362500 |
| 10/02/2025 | +0.4662% | 1556.590100 | 1563.863600 | +7.273500 |
| 07/02/2025 | -0.6390% | 1566.568300 | 1556.590100 | -9.978200 |
| 06/02/2025 | -0.1596% | 1569.070400 | 1566.568300 | -2.502100 |
| 05/02/2025 | -0.5615% | 1577.906300 | 1569.070400 | -8.835900 |
| 04/02/2025 | -0.6061% | 1587.498900 | 1577.906300 | -9.592600 |
| 03/02/2025 | -0.2358% | 1591.247200 | 1587.498900 | -3.748300 |
| 31/01/2025 | -0.4356% | 1598.193500 | 1591.247200 | -6.946300 |
| 30/01/2025 | +0.2563% | 1594.102800 | 1598.193500 | +4.090700 |
| 29/01/2025 | +0.4314% | 1587.241100 | 1594.102800 | +6.861700 |
| 28/01/2025 | +0.5357% | 1578.761300 | 1587.241100 | +8.479800 |
| 27/01/2025 | -0.7307% | 1590.339300 | 1578.761300 | -11.578000 |
| 24/01/2025 | -0.5165% | 1598.575300 | 1590.339300 | -8.236000 |
| 23/01/2025 | -0.6032% | 1608.247100 | 1598.575300 | -9.671800 |
| 22/01/2025 | -0.5005% | 1616.316800 | 1608.247100 | -8.069700 |
| 21/01/2025 | +0.4069% | 1609.752600 | 1616.316800 | +6.564200 |
| 20/01/2025 | -0.4112% | 1616.385600 | 1609.752600 | -6.633000 |
| 17/01/2025 | +0.5707% | 1607.187900 | 1616.385600 | +9.197700 |
| 16/01/2025 | +1.3298% | 1585.957700 | 1607.187900 | +21.230200 |
| 15/01/2025 | +0.7300% | 1574.422500 | 1585.957700 | +11.535200 |
| 14/01/2025 | -0.2132% | 1577.782900 | 1574.422500 | -3.360400 |
| 13/01/2025 | -1.2366% | 1597.414600 | 1577.782900 | -19.631700 |
| 10/01/2025 | -0.6591% | 1607.977700 | 1597.414600 | -10.563100 |
| 09/01/2025 | -0.6086% | 1617.794300 | 1607.977700 | -9.816600 |
| 08/01/2025 | -0.5932% | 1627.419800 | 1617.794300 | -9.625500 |
| 07/01/2025 | -1.0097% | 1643.934800 | 1627.419800 | -16.515000 |
| 06/01/2025 | +0.5493% | 1634.929500 | 1643.934800 | +9.005300 |
| 03/01/2025 | +1.3598% | 1612.849000 | 1634.929500 | +22.080500 |
| 02/01/2025 | +0.1365% | 1610.648400 | 1612.849000 | +2.200600 |
| 31/12/2024 | -0.0132% | 1610.861400 | 1610.648400 | -0.213000 |
| 30/12/2024 | -0.0113% | 1611.043200 | 1610.861400 | -0.181800 |
| 27/12/2024 | -0.1699% | 1613.782100 | 1611.043200 | -2.738900 |
| 26/12/2024 | +0.0336% | 1613.240300 | 1613.782100 | +0.541800 |
| 24/12/2024 | -0.3316% | 1618.598400 | 1613.240300 | -5.358100 |
| 23/12/2024 | +1.3516% | 1596.868300 | 1618.598400 | +21.730100 |
| 20/12/2024 | -0.9964% | 1612.859100 | 1596.868300 | -15.990800 |
| 19/12/2024 | +0.1334% | 1610.708300 | 1612.859100 | +2.150800 |
| 18/12/2024 | -0.7525% | 1622.875000 | 1610.708300 | -12.166700 |
| 17/12/2024 | -1.0587% | 1640.147500 | 1622.875000 | -17.272500 |
| 16/12/2024 | +0.1377% | 1637.890200 | 1640.147500 | +2.257300 |
| 13/12/2024 | +0.7583% | 1625.517800 | 1637.890200 | +12.372400 |
| 12/12/2024 | -0.0848% | 1626.896200 | 1625.517800 | -1.378400 |
| 11/12/2024 | +0.2135% | 1623.426200 | 1626.896200 | +3.470000 |
| 10/12/2024 | -0.1523% | 1625.900100 | 1623.426200 | -2.473900 |
| 09/12/2024 | +0.8420% | 1612.267400 | 1625.900100 | +13.632700 |
| 06/12/2024 | -0.0734% | 1613.450900 | 1612.267400 | -1.183500 |
| 05/12/2024 | -0.2063% | 1616.783100 | 1613.450900 | -3.332200 |
| 04/12/2024 | +0.4423% | 1609.648600 | 1616.783100 | +7.134500 |
| 03/12/2024 | -0.2711% | 1614.018800 | 1609.648600 | -4.370200 |
| 02/12/2024 | +0.6608% | 1603.388200 | 1614.018800 | +10.630600 |
| 29/11/2024 | +0.0920% | 1601.913500 | 1603.388200 | +1.474700 |
| 28/11/2024 | +0.2456% | 1597.984000 | 1601.913500 | +3.929500 |
| 27/11/2024 | -0.0494% | 1598.773700 | 1597.984000 | -0.789700 |
| 26/11/2024 | -0.6943% | 1609.912000 | 1598.773700 | -11.138300 |
| 25/11/2024 | -0.3851% | 1616.124200 | 1609.912000 | -6.212200 |
| 22/11/2024 | +1.2393% | 1596.219700 | 1616.124200 | +19.904500 |
| 21/11/2024 | -0.2473% | 1600.171800 | 1596.219700 | -3.952100 |
| 20/11/2024 | -0.0844% | 1601.523200 | 1600.171800 | -1.351400 |
| 19/11/2024 | +0.0755% | 1600.313800 | 1601.523200 | +1.209400 |
| 18/11/2024 | +0.5180% | 1592.046000 | 1600.313800 | +8.267800 |
| 15/11/2024 | -0.2983% | 1596.801500 | 1592.046000 | -4.755500 |
| 14/11/2024 | -1.1281% | 1614.917500 | 1596.801500 | -18.116000 |
| 13/11/2024 | -1.2672% | 1635.512000 | 1614.917500 | -20.594500 |
| 12/11/2024 | -1.4709% | 1659.746300 | 1635.512000 | -24.234300 |
| 11/11/2024 | +0.8744% | 1645.297300 | 1659.746300 | +14.449000 |
| 08/11/2024 | +0.3714% | 1639.198300 | 1645.297300 | +6.099000 |
| 07/11/2024 | -0.6570% | 1650.002800 | 1639.198300 | -10.804500 |
| 06/11/2024 | +0.7581% | 1637.541200 | 1650.002800 | +12.461600 |
| 05/11/2024 | +0.8108% | 1624.318000 | 1637.541200 | +13.223200 |
| 04/11/2024 | -0.6125% | 1634.297800 | 1624.318000 | -9.979800 |
| 30/10/2024 | +0.1946% | 1631.120000 | 1634.297800 | +3.177800 |
Mostrando 201 -
300
de 1506 registros