Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0522%
Máximo
1.9660%
Mínimo
-1.8303%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0132% | 1610.861400 | 1610.648400 | -0.213000 |
| 30/12/2024 | -0.0113% | 1611.043200 | 1610.861400 | -0.181800 |
| 27/12/2024 | -0.1699% | 1613.782100 | 1611.043200 | -2.738900 |
| 26/12/2024 | +0.0336% | 1613.240300 | 1613.782100 | +0.541800 |
| 24/12/2024 | -0.3316% | 1618.598400 | 1613.240300 | -5.358100 |
| 23/12/2024 | +1.3516% | 1596.868300 | 1618.598400 | +21.730100 |
| 20/12/2024 | -0.9964% | 1612.859100 | 1596.868300 | -15.990800 |
| 19/12/2024 | +0.1334% | 1610.708300 | 1612.859100 | +2.150800 |
| 18/12/2024 | -0.7525% | 1622.875000 | 1610.708300 | -12.166700 |
| 17/12/2024 | -1.0587% | 1640.147500 | 1622.875000 | -17.272500 |
| 16/12/2024 | +0.1377% | 1637.890200 | 1640.147500 | +2.257300 |
| 13/12/2024 | +0.7583% | 1625.517800 | 1637.890200 | +12.372400 |
| 12/12/2024 | -0.0848% | 1626.896200 | 1625.517800 | -1.378400 |
| 11/12/2024 | +0.2135% | 1623.426200 | 1626.896200 | +3.470000 |
| 10/12/2024 | -0.1523% | 1625.900100 | 1623.426200 | -2.473900 |
| 09/12/2024 | +0.8420% | 1612.267400 | 1625.900100 | +13.632700 |
| 06/12/2024 | -0.0734% | 1613.450900 | 1612.267400 | -1.183500 |
| 05/12/2024 | -0.2063% | 1616.783100 | 1613.450900 | -3.332200 |
| 04/12/2024 | +0.4423% | 1609.648600 | 1616.783100 | +7.134500 |
| 03/12/2024 | -0.2711% | 1614.018800 | 1609.648600 | -4.370200 |
| 02/12/2024 | +0.6608% | 1603.388200 | 1614.018800 | +10.630600 |
| 29/11/2024 | +0.0920% | 1601.913500 | 1603.388200 | +1.474700 |
| 28/11/2024 | +0.2456% | 1597.984000 | 1601.913500 | +3.929500 |
| 27/11/2024 | -0.0494% | 1598.773700 | 1597.984000 | -0.789700 |
| 26/11/2024 | -0.6943% | 1609.912000 | 1598.773700 | -11.138300 |
| 25/11/2024 | -0.3851% | 1616.124200 | 1609.912000 | -6.212200 |
| 22/11/2024 | +1.2393% | 1596.219700 | 1616.124200 | +19.904500 |
| 21/11/2024 | -0.2473% | 1600.171800 | 1596.219700 | -3.952100 |
| 20/11/2024 | -0.0844% | 1601.523200 | 1600.171800 | -1.351400 |
| 19/11/2024 | +0.0755% | 1600.313800 | 1601.523200 | +1.209400 |
| 18/11/2024 | +0.5180% | 1592.046000 | 1600.313800 | +8.267800 |
| 15/11/2024 | -0.2983% | 1596.801500 | 1592.046000 | -4.755500 |
| 14/11/2024 | -1.1281% | 1614.917500 | 1596.801500 | -18.116000 |
| 13/11/2024 | -1.2672% | 1635.512000 | 1614.917500 | -20.594500 |
| 12/11/2024 | -1.4709% | 1659.746300 | 1635.512000 | -24.234300 |
| 11/11/2024 | +0.8744% | 1645.297300 | 1659.746300 | +14.449000 |
| 08/11/2024 | +0.3714% | 1639.198300 | 1645.297300 | +6.099000 |
| 07/11/2024 | -0.6570% | 1650.002800 | 1639.198300 | -10.804500 |
| 06/11/2024 | +0.7581% | 1637.541200 | 1650.002800 | +12.461600 |
| 05/11/2024 | +0.8108% | 1624.318000 | 1637.541200 | +13.223200 |
| 04/11/2024 | -0.6125% | 1634.297800 | 1624.318000 | -9.979800 |
| 30/10/2024 | +0.1946% | 1631.120000 | 1634.297800 | +3.177800 |
| 29/10/2024 | +0.4507% | 1623.785300 | 1631.120000 | +7.334700 |
| 28/10/2024 | -0.3299% | 1629.150200 | 1623.785300 | -5.364900 |
| 25/10/2024 | +0.4229% | 1622.274800 | 1629.150200 | +6.875400 |
| 24/10/2024 | -0.8503% | 1636.127100 | 1622.274800 | -13.852300 |
| 23/10/2024 | -0.2816% | 1640.741300 | 1636.127100 | -4.614200 |
| 22/10/2024 | -1.1146% | 1659.130500 | 1640.741300 | -18.389200 |
| 21/10/2024 | +0.5340% | 1650.294000 | 1659.130500 | +8.836500 |
| 18/10/2024 | +0.9121% | 1635.310500 | 1650.294000 | +14.983500 |
| 17/10/2024 | +0.2461% | 1631.290800 | 1635.310500 | +4.019700 |
| 16/10/2024 | +0.1059% | 1629.563700 | 1631.290800 | +1.727100 |
| 15/10/2024 | -0.3421% | 1635.148100 | 1629.563700 | -5.584400 |
| 14/10/2024 | +0.3698% | 1629.112300 | 1635.148100 | +6.035800 |
| 11/10/2024 | -0.0863% | 1630.519400 | 1629.112300 | -1.407100 |
| 10/10/2024 | -0.5093% | 1638.845100 | 1630.519400 | -8.325700 |
| 09/10/2024 | -0.0938% | 1640.383800 | 1638.845100 | -1.538700 |
| 08/10/2024 | -0.6585% | 1651.221200 | 1640.383800 | -10.837400 |
| 07/10/2024 | +0.3383% | 1645.645000 | 1651.221200 | +5.576200 |
| 04/10/2024 | +0.9142% | 1630.668700 | 1645.645000 | +14.976300 |
| 03/10/2024 | +0.3394% | 1625.142800 | 1630.668700 | +5.525900 |
| 02/10/2024 | +1.8805% | 1594.866800 | 1625.142800 | +30.276000 |
| 01/10/2024 | +0.8210% | 1581.827000 | 1594.866800 | +13.039800 |
| 30/09/2024 | -0.3211% | 1586.914700 | 1581.827000 | -5.087700 |
| 27/09/2024 | +0.2770% | 1582.524400 | 1586.914700 | +4.390300 |
| 26/09/2024 | +1.1242% | 1564.833700 | 1582.524400 | +17.690700 |
| 25/09/2024 | +0.4893% | 1557.195400 | 1564.833700 | +7.638300 |
| 24/09/2024 | +0.2503% | 1553.302100 | 1557.195400 | +3.893300 |
| 23/09/2024 | +1.9660% | 1523.062400 | 1553.302100 | +30.239700 |
| 17/09/2024 | +0.5650% | 1514.481200 | 1523.062400 | +8.581200 |
| 16/09/2024 | +0.0014% | 1514.460500 | 1514.481200 | +0.020700 |
| 13/09/2024 | -0.4915% | 1521.922900 | 1514.460500 | -7.462400 |
| 12/09/2024 | +0.1428% | 1519.751100 | 1521.922900 | +2.171800 |
| 11/09/2024 | -0.4410% | 1526.468500 | 1519.751100 | -6.717400 |
| 10/09/2024 | +0.0218% | 1526.135400 | 1526.468500 | +0.333100 |
| 09/09/2024 | +0.2826% | 1521.828300 | 1526.135400 | +4.307100 |
| 06/09/2024 | -0.9246% | 1535.964200 | 1521.828300 | -14.135900 |
| 05/09/2024 | +0.6255% | 1526.386400 | 1535.964200 | +9.577800 |
| 04/09/2024 | +0.3903% | 1520.440600 | 1526.386400 | +5.945800 |
| 03/09/2024 | -0.0070% | 1520.546800 | 1520.440600 | -0.106200 |
| 02/09/2024 | -0.1476% | 1522.793100 | 1520.546800 | -2.246300 |
| 30/08/2024 | -0.1795% | 1525.529600 | 1522.793100 | -2.736500 |
| 29/08/2024 | +0.8559% | 1512.528800 | 1525.529600 | +13.000800 |
| 28/08/2024 | +0.1361% | 1510.472000 | 1512.528800 | +2.056800 |
| 27/08/2024 | -0.2050% | 1513.572100 | 1510.472000 | -3.100100 |
| 26/08/2024 | -0.5647% | 1522.143200 | 1513.572100 | -8.571100 |
| 23/08/2024 | -0.0038% | 1522.201700 | 1522.143200 | -0.058500 |
| 22/08/2024 | -0.5407% | 1530.454400 | 1522.201700 | -8.252700 |
| 21/08/2024 | -0.4664% | 1537.608800 | 1530.454400 | -7.154400 |
| 20/08/2024 | -1.0840% | 1554.367600 | 1537.608800 | -16.758800 |
| 19/08/2024 | +0.5672% | 1545.576600 | 1554.367600 | +8.791000 |
| 16/08/2024 | +1.7529% | 1518.721000 | 1545.576600 | +26.855600 |
| 14/08/2024 | -0.0665% | 1519.730700 | 1518.721000 | -1.009700 |
| 13/08/2024 | +0.6382% | 1510.063300 | 1519.730700 | +9.667400 |
| 12/08/2024 | +0.3702% | 1504.483100 | 1510.063300 | +5.580200 |
| 09/08/2024 | +0.3644% | 1499.011300 | 1504.483100 | +5.471800 |
| 08/08/2024 | -0.2208% | 1502.325300 | 1499.011300 | -3.314000 |
| 07/08/2024 | +1.5147% | 1479.741600 | 1502.325300 | +22.583700 |
| 06/08/2024 | -1.8303% | 1507.075300 | 1479.741600 | -27.333700 |
| 05/08/2024 | -1.4235% | 1528.681200 | 1507.075300 | -21.605900 |
Mostrando 201 -
300
de 1448 registros