Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0354%
Máximo
2.2265%
Mínimo
-2.1032%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | -0.4662% | 1354.348200 | 1348.048700 | -6.299500 |
| 28/11/2023 | +0.1299% | 1352.589400 | 1354.348200 | +1.758800 |
| 27/11/2023 | -0.6278% | 1361.107200 | 1352.589400 | -8.517800 |
| 24/11/2023 | -0.2624% | 1364.683900 | 1361.107200 | -3.576700 |
| 23/11/2023 | +0.0987% | 1363.337500 | 1364.683900 | +1.346400 |
| 22/11/2023 | -0.3378% | 1367.950800 | 1363.337500 | -4.613300 |
| 21/11/2023 | -0.3787% | 1373.140500 | 1367.950800 | -5.189700 |
| 20/11/2023 | +0.4563% | 1366.888900 | 1373.140500 | +6.251600 |
| 17/11/2023 | +0.1653% | 1364.630900 | 1366.888900 | +2.258000 |
| 16/11/2023 | -1.8950% | 1390.737300 | 1364.630900 | -26.106400 |
| 15/11/2023 | +0.0564% | 1389.952600 | 1390.737300 | +0.784700 |
| 14/11/2023 | -0.4998% | 1396.916700 | 1389.952600 | -6.964100 |
| 13/11/2023 | +0.8299% | 1385.371800 | 1396.916700 | +11.544900 |
| 10/11/2023 | +0.9181% | 1372.710400 | 1385.371800 | +12.661400 |
| 09/11/2023 | +0.5496% | 1365.186800 | 1372.710400 | +7.523600 |
| 08/11/2023 | +0.8234% | 1353.991800 | 1365.186800 | +11.195000 |
| 07/11/2023 | -0.2571% | 1357.477100 | 1353.991800 | -3.485300 |
| 06/11/2023 | +1.4677% | 1337.698500 | 1357.477100 | +19.778600 |
| 03/11/2023 | +1.4510% | 1318.429200 | 1337.698500 | +19.269300 |
| 02/11/2023 | +0.2254% | 1315.461200 | 1318.429200 | +2.968000 |
| 31/10/2023 | -2.0765% | 1343.063000 | 1315.461200 | -27.601800 |
| 30/10/2023 | -0.9258% | 1355.554800 | 1343.063000 | -12.491800 |
| 26/10/2023 | -0.6839% | 1364.857500 | 1355.554800 | -9.302700 |
| 25/10/2023 | -1.0561% | 1379.347600 | 1364.857500 | -14.490100 |
| 24/10/2023 | -0.0499% | 1380.036000 | 1379.347600 | -0.688400 |
| 23/10/2023 | -1.1520% | 1396.025300 | 1380.036000 | -15.989300 |
| 20/10/2023 | -0.6223% | 1404.739600 | 1396.025300 | -8.714300 |
| 19/10/2023 | -0.8228% | 1416.345900 | 1404.739600 | -11.606300 |
| 18/10/2023 | -1.7763% | 1441.729300 | 1416.345900 | -25.383400 |
| 17/10/2023 | +0.3639% | 1436.491800 | 1441.729300 | +5.237500 |
| 16/10/2023 | -0.2750% | 1440.447600 | 1436.491800 | -3.955800 |
| 13/10/2023 | -0.2770% | 1444.442500 | 1440.447600 | -3.994900 |
| 12/10/2023 | +1.0335% | 1429.590500 | 1444.442500 | +14.852000 |
| 11/10/2023 | +0.5246% | 1422.110800 | 1429.590500 | +7.479700 |
| 10/10/2023 | +1.4468% | 1401.683600 | 1422.110800 | +20.427200 |
| 06/10/2023 | +1.3213% | 1383.284900 | 1401.683600 | +18.398700 |
| 05/10/2023 | +0.8892% | 1371.039800 | 1383.284900 | +12.245100 |
| 04/10/2023 | -0.9517% | 1384.149700 | 1371.039800 | -13.109900 |
| 03/10/2023 | +0.1442% | 1382.155600 | 1384.149700 | +1.994100 |
| 02/10/2023 | +0.5038% | 1375.210300 | 1382.155600 | +6.945300 |
| 29/09/2023 | -0.6077% | 1383.592800 | 1375.210300 | -8.382500 |
| 28/09/2023 | +0.0835% | 1382.438400 | 1383.592800 | +1.154400 |
| 27/09/2023 | +0.1303% | 1380.637700 | 1382.438400 | +1.800700 |
| 26/09/2023 | -0.6286% | 1389.343300 | 1380.637700 | -8.705600 |
| 25/09/2023 | +0.6052% | 1380.960800 | 1389.343300 | +8.382500 |
| 22/09/2023 | +0.8149% | 1369.753100 | 1380.960800 | +11.207700 |
| 21/09/2023 | -0.8353% | 1381.242500 | 1369.753100 | -11.489400 |
| 20/09/2023 | -1.7169% | 1405.161200 | 1381.242500 | -23.918700 |
| 15/09/2023 | +0.1324% | 1403.302300 | 1405.161200 | +1.858900 |
| 14/09/2023 | +0.2713% | 1399.501000 | 1403.302300 | +3.801300 |
| 13/09/2023 | -1.0159% | 1413.791500 | 1399.501000 | -14.290500 |
| 12/09/2023 | +0.7780% | 1402.834300 | 1413.791500 | +10.957200 |
| 11/09/2023 | +0.1957% | 1400.091300 | 1402.834300 | +2.743000 |
| 08/09/2023 | +1.3878% | 1380.794900 | 1400.091300 | +19.296400 |
| 07/09/2023 | -0.4234% | 1386.653000 | 1380.794900 | -5.858100 |
| 06/09/2023 | -0.0219% | 1386.956600 | 1386.653000 | -0.303600 |
| 05/09/2023 | +1.0311% | 1372.729700 | 1386.956600 | +14.226900 |
| 04/09/2023 | +1.3134% | 1354.818400 | 1372.729700 | +17.911300 |
| 01/09/2023 | +0.3781% | 1349.706100 | 1354.818400 | +5.112300 |
| 31/08/2023 | -0.5775% | 1357.523500 | 1349.706100 | -7.817400 |
| 30/08/2023 | -0.3847% | 1362.756300 | 1357.523500 | -5.232800 |
| 29/08/2023 | +2.2265% | 1332.750100 | 1362.756300 | +30.006200 |
| 28/08/2023 | +1.5354% | 1312.443000 | 1332.750100 | +20.307100 |
| 25/08/2023 | -2.1032% | 1340.338100 | 1312.443000 | -27.895100 |
| 24/08/2023 | -0.1228% | 1341.984700 | 1340.338100 | -1.646600 |
| 23/08/2023 | -0.0797% | 1343.054900 | 1341.984700 | -1.070200 |
| 22/08/2023 | +0.0285% | 1342.672000 | 1343.054900 | +0.382900 |
| 21/08/2023 | -0.2708% | 1346.313100 | 1342.672000 | -3.641100 |
| 18/08/2023 | -0.6801% | 1355.501200 | 1346.313100 | -9.188100 |
| 17/08/2023 | +0.5569% | 1347.973400 | 1355.501200 | +7.527800 |
| 16/08/2023 | -1.3761% | 1366.651700 | 1347.973400 | -18.678300 |
| 14/08/2023 | -0.1189% | 1368.277300 | 1366.651700 | -1.625600 |
| 11/08/2023 | -1.4987% | 1388.937800 | 1368.277300 | -20.660500 |
| 10/08/2023 | -0.5650% | 1396.807900 | 1388.937800 | -7.870100 |
| 09/08/2023 | -0.2313% | 1400.043100 | 1396.807900 | -3.235200 |
| 08/08/2023 | -0.4777% | 1406.747200 | 1400.043100 | -6.704100 |
| 07/08/2023 | +0.6444% | 1397.711100 | 1406.747200 | +9.036100 |
| 04/08/2023 | -0.6135% | 1406.313000 | 1397.711100 | -8.601900 |
| 03/08/2023 | +0.5741% | 1398.263100 | 1406.313000 | +8.049900 |
| 02/08/2023 | -1.2567% | 1415.946000 | 1398.263100 | -17.682900 |
| 01/08/2023 | -0.4522% | 1422.363700 | 1415.946000 | -6.417700 |
| 31/07/2023 | +1.8483% | 1396.316200 | 1422.363700 | +26.047500 |
| 28/07/2023 | +1.7463% | 1372.143900 | 1396.316200 | +24.172300 |
| 27/07/2023 | +0.1278% | 1370.391700 | 1372.143900 | +1.752200 |
| 26/07/2023 | -0.3531% | 1375.238800 | 1370.391700 | -4.847100 |
| 25/07/2023 | +1.7552% | 1351.310900 | 1375.238800 | +23.927900 |
| 24/07/2023 | +0.6114% | 1343.074500 | 1351.310900 | +8.236400 |
| 21/07/2023 | +1.4354% | 1323.933800 | 1343.074500 | +19.140700 |
| 20/07/2023 | -0.8886% | 1335.751200 | 1323.933800 | -11.817400 |
| 19/07/2023 | -0.6657% | 1344.673400 | 1335.751200 | -8.922200 |
| 18/07/2023 | -1.1932% | 1360.813900 | 1344.673400 | -16.140500 |
| 17/07/2023 | +0.4792% | 1354.308200 | 1360.813900 | +6.505700 |
| 14/07/2023 | +1.0655% | 1339.954000 | 1354.308200 | +14.354200 |
| 13/07/2023 | +1.0567% | 1325.869800 | 1339.954000 | +14.084200 |
| 12/07/2023 | +0.6205% | 1317.668900 | 1325.869800 | +8.200900 |
| 11/07/2023 | +1.7076% | 1295.359600 | 1317.668900 | +22.309300 |
| 10/07/2023 | +0.8247% | 1284.720900 | 1295.359600 | +10.638700 |
| 07/07/2023 | +0.1252% | 1283.113200 | 1284.720900 | +1.607700 |
| 06/07/2023 | -0.6715% | 1291.757700 | 1283.113200 | -8.644500 |
| 05/07/2023 | -0.7275% | 1301.190000 | 1291.757700 | -9.432300 |
Mostrando 501 -
600
de 1479 registros