Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0365%
Máximo
2.7352%
Mínimo
-2.1447%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.1053% | 1299.820800 | 1301.190000 | +1.369200 |
| 03/07/2023 | +0.8418% | 1288.924700 | 1299.820800 | +10.896100 |
| 30/06/2023 | +0.3897% | 1283.911800 | 1288.924700 | +5.012900 |
| 29/06/2023 | -0.5235% | 1290.650500 | 1283.911800 | -6.738700 |
| 28/06/2023 | -0.1658% | 1292.792500 | 1290.650500 | -2.142000 |
| 27/06/2023 | -0.3938% | 1297.893800 | 1292.792500 | -5.101300 |
| 23/06/2023 | -0.4141% | 1303.278900 | 1297.893800 | -5.385100 |
| 22/06/2023 | -0.6957% | 1312.377800 | 1303.278900 | -9.098900 |
| 20/06/2023 | -0.3498% | 1316.976700 | 1312.377800 | -4.598900 |
| 19/06/2023 | -0.5580% | 1324.346400 | 1316.976700 | -7.369700 |
| 16/06/2023 | +0.1031% | 1322.982000 | 1324.346400 | +1.364400 |
| 15/06/2023 | +0.4054% | 1317.629500 | 1322.982000 | +5.352500 |
| 14/06/2023 | -0.4938% | 1324.152100 | 1317.629500 | -6.522600 |
| 13/06/2023 | +0.7998% | 1313.603300 | 1324.152100 | +10.548800 |
| 12/06/2023 | +2.7352% | 1278.160900 | 1313.603300 | +35.442400 |
| 09/06/2023 | +0.1406% | 1276.364900 | 1278.160900 | +1.796000 |
| 08/06/2023 | -0.0776% | 1277.355600 | 1276.364900 | -0.990700 |
| 07/06/2023 | -0.2783% | 1280.915900 | 1277.355600 | -3.560300 |
| 06/06/2023 | +0.3041% | 1277.026300 | 1280.915900 | +3.889600 |
| 05/06/2023 | -0.3790% | 1281.875400 | 1277.026300 | -4.849100 |
| 02/06/2023 | +1.5583% | 1262.054600 | 1281.875400 | +19.820800 |
| 01/06/2023 | -0.0050% | 1262.117100 | 1262.054600 | -0.062500 |
| 31/05/2023 | -0.3745% | 1266.853000 | 1262.117100 | -4.735900 |
| 30/05/2023 | +0.0939% | 1265.663800 | 1266.853000 | +1.189200 |
| 29/05/2023 | -0.6374% | 1273.756500 | 1265.663800 | -8.092700 |
| 26/05/2023 | +0.3702% | 1269.049600 | 1273.756500 | +4.706900 |
| 25/05/2023 | -0.2165% | 1271.800600 | 1269.049600 | -2.751000 |
| 24/05/2023 | -0.3126% | 1275.782800 | 1271.800600 | -3.982200 |
| 23/05/2023 | -0.4631% | 1281.704700 | 1275.782800 | -5.921900 |
| 22/05/2023 | +0.9600% | 1269.459400 | 1281.704700 | +12.245300 |
| 19/05/2023 | +0.2694% | 1266.043600 | 1269.459400 | +3.415800 |
| 18/05/2023 | -0.1424% | 1267.848200 | 1266.043600 | -1.804600 |
| 17/05/2023 | -0.1593% | 1269.869700 | 1267.848200 | -2.021500 |
| 16/05/2023 | +1.4143% | 1252.036000 | 1269.869700 | +17.833700 |
| 15/05/2023 | +0.4296% | 1246.669100 | 1252.036000 | +5.366900 |
| 12/05/2023 | -2.1447% | 1273.695300 | 1246.669100 | -27.026200 |
| 11/05/2023 | +0.6277% | 1265.725300 | 1273.695300 | +7.970000 |
| 10/05/2023 | -1.3268% | 1282.631400 | 1265.725300 | -16.906100 |
| 09/05/2023 | -0.2552% | 1285.908900 | 1282.631400 | -3.277500 |
| 08/05/2023 | +0.1072% | 1284.531200 | 1285.908900 | +1.377700 |
| 05/05/2023 | -0.2647% | 1287.936100 | 1284.531200 | -3.404900 |
| 04/05/2023 | +0.0220% | 1287.652600 | 1287.936100 | +0.283500 |
| 03/05/2023 | -0.6976% | 1296.667200 | 1287.652600 | -9.014600 |
| 02/05/2023 | +0.3211% | 1292.509700 | 1296.667200 | +4.157500 |
| 28/04/2023 | +0.6346% | 1284.332800 | 1292.509700 | +8.176900 |
| 27/04/2023 | +0.1012% | 1283.033500 | 1284.332800 | +1.299300 |
| 26/04/2023 | -0.6578% | 1291.500500 | 1283.033500 | -8.467000 |
| 25/04/2023 | -1.4071% | 1309.801600 | 1291.500500 | -18.301100 |
| 24/04/2023 | +1.6652% | 1288.172000 | 1309.801600 | +21.629600 |
| 21/04/2023 | -0.5945% | 1295.852900 | 1288.172000 | -7.680900 |
| 20/04/2023 | -0.6582% | 1304.410000 | 1295.852900 | -8.557100 |
| 19/04/2023 | -0.7214% | 1313.853600 | 1304.410000 | -9.443600 |
| 18/04/2023 | -0.8375% | 1324.902700 | 1313.853600 | -11.049100 |
| 17/04/2023 | +0.6050% | 1316.911400 | 1324.902700 | +7.991300 |
| 14/04/2023 | +0.1658% | 1314.729500 | 1316.911400 | +2.181900 |
| 13/04/2023 | -0.5060% | 1321.398500 | 1314.729500 | -6.669000 |
| 12/04/2023 | -1.6157% | 1342.921300 | 1321.398500 | -21.522800 |
| 11/04/2023 | -0.1512% | 1344.953000 | 1342.921300 | -2.031700 |
| 10/04/2023 | +0.9707% | 1331.961300 | 1344.953000 | +12.991700 |
| 06/04/2023 | +0.3288% | 1327.588400 | 1331.961300 | +4.372900 |
| 05/04/2023 | -0.2399% | 1330.777500 | 1327.588400 | -3.189100 |
| 04/04/2023 | +0.9791% | 1317.810900 | 1330.777500 | +12.966600 |
| 03/04/2023 | +1.2632% | 1301.269300 | 1317.810900 | +16.541600 |
| 31/03/2023 | +0.4183% | 1295.838000 | 1301.269300 | +5.431300 |
| 30/03/2023 | +0.3464% | 1291.357600 | 1295.838000 | +4.480400 |
| 29/03/2023 | -0.3427% | 1295.790200 | 1291.357600 | -4.432600 |
| 28/03/2023 | +0.0373% | 1295.307100 | 1295.790200 | +0.483100 |
| 27/03/2023 | -1.4126% | 1313.734200 | 1295.307100 | -18.427100 |
| 24/03/2023 | -0.1691% | 1315.958100 | 1313.734200 | -2.223900 |
| 23/03/2023 | -0.1332% | 1317.712400 | 1315.958100 | -1.754300 |
| 22/03/2023 | +0.6465% | 1309.220500 | 1317.712400 | +8.491900 |
| 21/03/2023 | +0.1681% | 1307.021100 | 1309.220500 | +2.199400 |
| 20/03/2023 | -0.5488% | 1314.213300 | 1307.021100 | -7.192200 |
| 17/03/2023 | +1.3548% | 1296.528500 | 1314.213300 | +17.684800 |
| 16/03/2023 | +0.4308% | 1290.955500 | 1296.528500 | +5.573000 |
| 15/03/2023 | +1.7429% | 1268.650400 | 1290.955500 | +22.305100 |
| 14/03/2023 | -0.7541% | 1278.253300 | 1268.650400 | -9.602900 |
| 13/03/2023 | +1.0823% | 1264.492900 | 1278.253300 | +13.760400 |
| 10/03/2023 | -1.9166% | 1288.962300 | 1264.492900 | -24.469400 |
| 09/03/2023 | -1.2198% | 1304.780700 | 1288.962300 | -15.818400 |
| 08/03/2023 | -0.4929% | 1311.228400 | 1304.780700 | -6.447700 |
| 07/03/2023 | -1.5052% | 1331.114500 | 1311.228400 | -19.886100 |
| 06/03/2023 | -0.2200% | 1334.046700 | 1331.114500 | -2.932200 |
| 03/03/2023 | -0.1465% | 1336.002800 | 1334.046700 | -1.956100 |
| 02/03/2023 | -0.2389% | 1339.198100 | 1336.002800 | -3.195300 |
| 01/03/2023 | +0.2260% | 1336.174900 | 1339.198100 | +3.023200 |
| 28/02/2023 | -0.4463% | 1342.151700 | 1336.174900 | -5.976800 |
| 27/02/2023 | +1.3165% | 1324.598000 | 1342.151700 | +17.553700 |
| 24/02/2023 | +0.1725% | 1322.315600 | 1324.598000 | +2.282400 |
| 23/02/2023 | +0.7227% | 1312.793200 | 1322.315600 | +9.522400 |
| 22/02/2023 | -1.0270% | 1326.345700 | 1312.793200 | -13.552500 |
| 21/02/2023 | -0.2843% | 1330.121700 | 1326.345700 | -3.776000 |
| 20/02/2023 | +0.9352% | 1317.740200 | 1330.121700 | +12.381500 |
| 17/02/2023 | -1.5449% | 1338.256100 | 1317.740200 | -20.515900 |
| 16/02/2023 | +0.6642% | 1329.397200 | 1338.256100 | +8.858900 |
| 15/02/2023 | -0.8658% | 1340.957000 | 1329.397200 | -11.559800 |
| 14/02/2023 | -0.4444% | 1346.929600 | 1340.957000 | -5.972600 |
| 13/02/2023 | -0.7995% | 1357.741300 | 1346.929600 | -10.811700 |
| 10/02/2023 | -0.5880% | 1365.748000 | 1357.741300 | -8.006700 |
| 09/02/2023 | +1.1958% | 1349.513700 | 1365.748000 | +16.234300 |
Mostrando 601 -
700
de 1479 registros