Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0955%
Máximo
2.3070%
Mínimo
-2.4585%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1424% | 1267.848200 | 1266.043600 | -1.804600 |
| 17/05/2023 | -0.1593% | 1269.869700 | 1267.848200 | -2.021500 |
| 16/05/2023 | +1.4143% | 1252.036000 | 1269.869700 | +17.833700 |
| 15/05/2023 | +0.4296% | 1246.669100 | 1252.036000 | +5.366900 |
| 12/05/2023 | -2.1447% | 1273.695300 | 1246.669100 | -27.026200 |
| 11/05/2023 | +0.6277% | 1265.725300 | 1273.695300 | +7.970000 |
| 10/05/2023 | -1.3268% | 1282.631400 | 1265.725300 | -16.906100 |
| 09/05/2023 | -0.2552% | 1285.908900 | 1282.631400 | -3.277500 |
| 08/05/2023 | +0.1072% | 1284.531200 | 1285.908900 | +1.377700 |
| 05/05/2023 | -0.2647% | 1287.936100 | 1284.531200 | -3.404900 |
| 04/05/2023 | +0.0220% | 1287.652600 | 1287.936100 | +0.283500 |
| 03/05/2023 | -0.6976% | 1296.667200 | 1287.652600 | -9.014600 |
| 02/05/2023 | +0.3211% | 1292.509700 | 1296.667200 | +4.157500 |
| 28/04/2023 | +0.6346% | 1284.332800 | 1292.509700 | +8.176900 |
| 27/04/2023 | +0.1012% | 1283.033500 | 1284.332800 | +1.299300 |
| 26/04/2023 | -0.6578% | 1291.500500 | 1283.033500 | -8.467000 |
| 25/04/2023 | -1.4071% | 1309.801600 | 1291.500500 | -18.301100 |
| 24/04/2023 | +1.6652% | 1288.172000 | 1309.801600 | +21.629600 |
| 21/04/2023 | -0.5945% | 1295.852900 | 1288.172000 | -7.680900 |
| 20/04/2023 | -0.6582% | 1304.410000 | 1295.852900 | -8.557100 |
| 19/04/2023 | -0.7214% | 1313.853600 | 1304.410000 | -9.443600 |
| 18/04/2023 | -0.8375% | 1324.902700 | 1313.853600 | -11.049100 |
| 17/04/2023 | +0.6050% | 1316.911400 | 1324.902700 | +7.991300 |
| 14/04/2023 | +0.1658% | 1314.729500 | 1316.911400 | +2.181900 |
| 13/04/2023 | -0.5060% | 1321.398500 | 1314.729500 | -6.669000 |
| 12/04/2023 | -1.6157% | 1342.921300 | 1321.398500 | -21.522800 |
| 11/04/2023 | -0.1512% | 1344.953000 | 1342.921300 | -2.031700 |
| 10/04/2023 | +0.9707% | 1331.961300 | 1344.953000 | +12.991700 |
| 06/04/2023 | +0.3288% | 1327.588400 | 1331.961300 | +4.372900 |
| 05/04/2023 | -0.2399% | 1330.777500 | 1327.588400 | -3.189100 |
| 04/04/2023 | +0.9791% | 1317.810900 | 1330.777500 | +12.966600 |
| 03/04/2023 | +1.2632% | 1301.269300 | 1317.810900 | +16.541600 |
| 31/03/2023 | +0.4183% | 1295.838000 | 1301.269300 | +5.431300 |
| 30/03/2023 | +0.3464% | 1291.357600 | 1295.838000 | +4.480400 |
| 29/03/2023 | -0.3427% | 1295.790200 | 1291.357600 | -4.432600 |
| 28/03/2023 | +0.0373% | 1295.307100 | 1295.790200 | +0.483100 |
| 27/03/2023 | -1.4126% | 1313.734200 | 1295.307100 | -18.427100 |
| 24/03/2023 | -0.1691% | 1315.958100 | 1313.734200 | -2.223900 |
| 23/03/2023 | -0.1332% | 1317.712400 | 1315.958100 | -1.754300 |
| 22/03/2023 | +0.6465% | 1309.220500 | 1317.712400 | +8.491900 |
| 21/03/2023 | +0.1681% | 1307.021100 | 1309.220500 | +2.199400 |
| 20/03/2023 | -0.5488% | 1314.213300 | 1307.021100 | -7.192200 |
| 17/03/2023 | +1.3548% | 1296.528500 | 1314.213300 | +17.684800 |
| 16/03/2023 | +0.4308% | 1290.955500 | 1296.528500 | +5.573000 |
| 15/03/2023 | +1.7429% | 1268.650400 | 1290.955500 | +22.305100 |
| 14/03/2023 | -0.7541% | 1278.253300 | 1268.650400 | -9.602900 |
| 13/03/2023 | +1.0823% | 1264.492900 | 1278.253300 | +13.760400 |
| 10/03/2023 | -1.9166% | 1288.962300 | 1264.492900 | -24.469400 |
| 09/03/2023 | -1.2198% | 1304.780700 | 1288.962300 | -15.818400 |
| 08/03/2023 | -0.4929% | 1311.228400 | 1304.780700 | -6.447700 |
| 07/03/2023 | -1.5052% | 1331.114500 | 1311.228400 | -19.886100 |
| 06/03/2023 | -0.2200% | 1334.046700 | 1331.114500 | -2.932200 |
| 03/03/2023 | -0.1465% | 1336.002800 | 1334.046700 | -1.956100 |
| 02/03/2023 | -0.2389% | 1339.198100 | 1336.002800 | -3.195300 |
| 01/03/2023 | +0.2260% | 1336.174900 | 1339.198100 | +3.023200 |
| 28/02/2023 | -0.4463% | 1342.151700 | 1336.174900 | -5.976800 |
| 27/02/2023 | +1.3165% | 1324.598000 | 1342.151700 | +17.553700 |
| 24/02/2023 | +0.1725% | 1322.315600 | 1324.598000 | +2.282400 |
| 23/02/2023 | +0.7227% | 1312.793200 | 1322.315600 | +9.522400 |
| 22/02/2023 | -1.0270% | 1326.345700 | 1312.793200 | -13.552500 |
| 21/02/2023 | -0.2843% | 1330.121700 | 1326.345700 | -3.776000 |
| 20/02/2023 | +0.9352% | 1317.740200 | 1330.121700 | +12.381500 |
| 17/02/2023 | -1.5449% | 1338.256100 | 1317.740200 | -20.515900 |
| 16/02/2023 | +0.6642% | 1329.397200 | 1338.256100 | +8.858900 |
| 15/02/2023 | -0.8658% | 1340.957000 | 1329.397200 | -11.559800 |
| 14/02/2023 | -0.4444% | 1346.929600 | 1340.957000 | -5.972600 |
| 13/02/2023 | -0.7995% | 1357.741300 | 1346.929600 | -10.811700 |
| 10/02/2023 | -0.5880% | 1365.748000 | 1357.741300 | -8.006700 |
| 09/02/2023 | +1.1958% | 1349.513700 | 1365.748000 | +16.234300 |
| 08/02/2023 | -0.4645% | 1355.797000 | 1349.513700 | -6.283300 |
| 07/02/2023 | -0.4212% | 1361.519000 | 1355.797000 | -5.722000 |
| 06/02/2023 | -0.1707% | 1363.845600 | 1361.519000 | -2.326600 |
| 03/02/2023 | +0.2497% | 1360.444800 | 1363.845600 | +3.400800 |
| 02/02/2023 | -1.3190% | 1378.507900 | 1360.444800 | -18.063100 |
| 01/02/2023 | -0.4344% | 1384.509400 | 1378.507900 | -6.001500 |
| 31/01/2023 | -1.7299% | 1408.668500 | 1384.509400 | -24.159100 |
| 30/01/2023 | -0.5203% | 1416.016600 | 1408.668500 | -7.348100 |
| 27/01/2023 | +0.2055% | 1413.109600 | 1416.016600 | +2.907000 |
| 26/01/2023 | +0.8129% | 1401.669300 | 1413.109600 | +11.440300 |
| 25/01/2023 | -0.2915% | 1405.761800 | 1401.669300 | -4.092500 |
| 24/01/2023 | -1.1028% | 1421.350800 | 1405.761800 | -15.589000 |
| 23/01/2023 | -0.0698% | 1422.342800 | 1421.350800 | -0.992000 |
| 20/01/2023 | +0.0184% | 1422.081200 | 1422.342800 | +0.261600 |
| 19/01/2023 | +2.1684% | 1391.577000 | 1422.081200 | +30.504200 |
| 18/01/2023 | -0.9871% | 1405.380600 | 1391.577000 | -13.803600 |
| 17/01/2023 | -0.5070% | 1412.523900 | 1405.380600 | -7.143300 |
| 16/01/2023 | -0.1181% | 1414.193400 | 1412.523900 | -1.669500 |
| 13/01/2023 | +1.2829% | 1396.165900 | 1414.193400 | +18.027500 |
| 12/01/2023 | -0.1181% | 1397.815500 | 1396.165900 | -1.649600 |
| 11/01/2023 | -0.8151% | 1409.255400 | 1397.815500 | -11.439900 |
| 10/01/2023 | -0.6247% | 1418.087200 | 1409.255400 | -8.831800 |
| 09/01/2023 | +1.0170% | 1403.738300 | 1418.087200 | +14.348900 |
| 06/01/2023 | -0.4582% | 1410.184300 | 1403.738300 | -6.446000 |
| 05/01/2023 | +0.6242% | 1401.409400 | 1410.184300 | +8.774900 |
| 04/01/2023 | +2.3070% | 1369.448900 | 1401.409400 | +31.960500 |
| 03/01/2023 | +0.6442% | 1360.655200 | 1369.448900 | +8.793700 |
| 30/12/2022 | -0.6379% | 1369.362500 | 1360.655200 | -8.707300 |
| 29/12/2022 | +0.6043% | 1361.112300 | 1369.362500 | +8.250200 |
| 28/12/2022 | -2.4585% | 1394.989300 | 1361.112300 | -33.877000 |
| 27/12/2022 | +0.1501% | 1392.897600 | 1394.989300 | +2.091700 |
Mostrando 601 -
700
de 1448 registros