Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0719%
Máximo
2.2680%
Mínimo
-2.7623%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.4504% | 1744.703400 | 1752.578700 | +7.875300 |
| 13/10/2021 | -0.7719% | 1758.223400 | 1744.703400 | -13.520000 |
| 12/10/2021 | +0.3911% | 1751.359700 | 1758.223400 | +6.863700 |
| 08/10/2021 | +1.4410% | 1726.303100 | 1751.359700 | +25.056600 |
| 07/10/2021 | +1.4014% | 1702.279800 | 1726.303100 | +24.023300 |
| 06/10/2021 | -0.3050% | 1707.479000 | 1702.279800 | -5.199200 |
| 05/10/2021 | +0.4427% | 1699.937100 | 1707.479000 | +7.541900 |
| 04/10/2021 | -0.3220% | 1705.419600 | 1699.937100 | -5.482500 |
| 01/10/2021 | -1.5835% | 1732.639300 | 1705.419600 | -27.219700 |
| 30/09/2021 | +1.2367% | 1711.344100 | 1732.639300 | +21.295200 |
| 29/09/2021 | -0.1059% | 1713.158100 | 1711.344100 | -1.814000 |
| 28/09/2021 | -0.1650% | 1715.987500 | 1713.158100 | -2.829400 |
| 27/09/2021 | +0.8832% | 1700.898500 | 1715.987500 | +15.089000 |
| 24/09/2021 | -0.0172% | 1701.191000 | 1700.898500 | -0.292500 |
| 23/09/2021 | +1.0003% | 1684.258900 | 1701.191000 | +16.932100 |
| 22/09/2021 | +0.1098% | 1682.411400 | 1684.258900 | +1.847500 |
| 21/09/2021 | -0.4597% | 1690.163000 | 1682.411400 | -7.751600 |
| 20/09/2021 | -0.3671% | 1696.378500 | 1690.163000 | -6.215500 |
| 16/09/2021 | -1.1468% | 1715.945400 | 1696.378500 | -19.566900 |
| 15/09/2021 | -0.9912% | 1733.038800 | 1715.945400 | -17.093400 |
| 14/09/2021 | -0.4893% | 1741.539500 | 1733.038800 | -8.500700 |
| 13/09/2021 | -1.2063% | 1762.674100 | 1741.539500 | -21.134600 |
| 10/09/2021 | +0.1300% | 1760.383900 | 1762.674100 | +2.290200 |
| 09/09/2021 | -0.5305% | 1769.746700 | 1760.383900 | -9.362800 |
| 08/09/2021 | +0.7233% | 1756.993000 | 1769.746700 | +12.753700 |
| 07/09/2021 | +1.0600% | 1738.467400 | 1756.993000 | +18.525600 |
| 06/09/2021 | +1.1936% | 1717.840600 | 1738.467400 | +20.626800 |
| 03/09/2021 | -0.1490% | 1720.402800 | 1717.840600 | -2.562200 |
| 02/09/2021 | +0.2340% | 1716.382500 | 1720.402800 | +4.020300 |
| 01/09/2021 | -0.2438% | 1720.572200 | 1716.382500 | -4.189700 |
| 31/08/2021 | +0.3772% | 1714.094600 | 1720.572200 | +6.477600 |
| 30/08/2021 | -0.0352% | 1714.698000 | 1714.094600 | -0.603400 |
| 27/08/2021 | +0.2252% | 1710.841000 | 1714.698000 | +3.857000 |
| 26/08/2021 | -0.4697% | 1718.894900 | 1710.841000 | -8.053900 |
| 25/08/2021 | +0.6503% | 1707.754000 | 1718.894900 | +11.140900 |
| 24/08/2021 | +1.6882% | 1679.165500 | 1707.754000 | +28.588500 |
| 23/08/2021 | +0.5290% | 1670.306600 | 1679.165500 | +8.858900 |
| 20/08/2021 | -1.5626% | 1696.612600 | 1670.306600 | -26.306000 |
| 19/08/2021 | -1.0905% | 1715.216000 | 1696.612600 | -18.603400 |
| 18/08/2021 | -0.0639% | 1716.312100 | 1715.216000 | -1.096100 |
| 17/08/2021 | -0.9771% | 1733.165000 | 1716.312100 | -16.852900 |
| 16/08/2021 | +0.6816% | 1721.392200 | 1733.165000 | +11.772800 |
| 13/08/2021 | -0.2890% | 1726.374600 | 1721.392200 | -4.982400 |
| 12/08/2021 | -0.7542% | 1739.443800 | 1726.374600 | -13.069200 |
| 11/08/2021 | -1.2164% | 1760.731500 | 1739.443800 | -21.287700 |
| 10/08/2021 | -0.9438% | 1777.427400 | 1760.731500 | -16.695900 |
| 09/08/2021 | +0.5039% | 1768.493900 | 1777.427400 | +8.933500 |
| 06/08/2021 | +0.4509% | 1760.537300 | 1768.493900 | +7.956600 |
| 05/08/2021 | +0.1529% | 1757.846800 | 1760.537300 | +2.690500 |
| 04/08/2021 | +1.2047% | 1736.796300 | 1757.846800 | +21.050500 |
| 03/08/2021 | +1.7804% | 1706.147200 | 1736.796300 | +30.649100 |
| 02/08/2021 | +0.9714% | 1689.653700 | 1706.147200 | +16.493500 |
| 30/07/2021 | -0.2932% | 1694.614400 | 1689.653700 | -4.960700 |
| 29/07/2021 | +0.8952% | 1679.511500 | 1694.614400 | +15.102900 |
| 28/07/2021 | +0.9946% | 1662.889700 | 1679.511500 | +16.621800 |
| 27/07/2021 | -2.7623% | 1709.464200 | 1662.889700 | -46.574500 |
| 26/07/2021 | -1.3833% | 1733.275200 | 1709.464200 | -23.811000 |
| 23/07/2021 | +0.1108% | 1731.355200 | 1733.275200 | +1.920000 |
| 22/07/2021 | +0.3816% | 1724.760400 | 1731.355200 | +6.594800 |
| 21/07/2021 | -0.3495% | 1730.799700 | 1724.760400 | -6.039300 |
| 20/07/2021 | -0.4936% | 1739.363600 | 1730.799700 | -8.563900 |
| 19/07/2021 | -1.3149% | 1762.385200 | 1739.363600 | -23.021600 |
| 15/07/2021 | +1.2216% | 1740.987400 | 1762.385200 | +21.397800 |
| 14/07/2021 | +0.3946% | 1734.130400 | 1740.987400 | +6.857000 |
| 13/07/2021 | +1.0439% | 1716.121600 | 1734.130400 | +18.008800 |
| 12/07/2021 | +0.0216% | 1715.750400 | 1716.121600 | +0.371200 |
| 09/07/2021 | -0.4280% | 1723.109000 | 1715.750400 | -7.358600 |
| 08/07/2021 | -1.6081% | 1751.041700 | 1723.109000 | -27.932700 |
| 07/07/2021 | +1.4739% | 1725.421800 | 1751.041700 | +25.619900 |
| 06/07/2021 | +0.7181% | 1713.076500 | 1725.421800 | +12.345300 |
| 05/07/2021 | -0.2326% | 1717.065300 | 1713.076500 | -3.988800 |
| 02/07/2021 | -1.3478% | 1740.364800 | 1717.065300 | -23.299500 |
| 01/07/2021 | +1.0351% | 1722.443600 | 1740.364800 | +17.921200 |
| 30/06/2021 | -0.9156% | 1738.286600 | 1722.443600 | -15.843000 |
| 29/06/2021 | +0.3524% | 1732.171400 | 1738.286600 | +6.115200 |
| 25/06/2021 | +1.2348% | 1710.914200 | 1732.171400 | +21.257200 |
| 24/06/2021 | +0.2614% | 1706.447200 | 1710.914200 | +4.467000 |
| 23/06/2021 | -1.4496% | 1731.364500 | 1706.447200 | -24.917300 |
| 22/06/2021 | -0.4092% | 1738.463700 | 1731.364500 | -7.099200 |
| 18/06/2021 | +1.4367% | 1713.665000 | 1738.463700 | +24.798700 |
| 17/06/2021 | +0.8570% | 1699.040800 | 1713.665000 | +14.624200 |
| 16/06/2021 | -0.5814% | 1708.947500 | 1699.040800 | -9.906700 |
| 15/06/2021 | +0.6977% | 1697.066100 | 1708.947500 | +11.881400 |
| 14/06/2021 | -0.1150% | 1699.019000 | 1697.066100 | -1.952900 |
| 11/06/2021 | +0.1209% | 1696.965900 | 1699.019000 | +2.053100 |
| 10/06/2021 | +0.8248% | 1683.026500 | 1696.965900 | +13.939400 |
| 09/06/2021 | -0.0388% | 1683.679800 | 1683.026500 | -0.653300 |
| 08/06/2021 | -0.1861% | 1686.816100 | 1683.679800 | -3.136300 |
| 07/06/2021 | -0.3015% | 1691.908800 | 1686.816100 | -5.092700 |
| 04/06/2021 | -0.4991% | 1700.373700 | 1691.908800 | -8.464900 |
| 03/06/2021 | -0.7484% | 1713.147400 | 1700.373700 | -12.773700 |
| 02/06/2021 | -0.5291% | 1722.236200 | 1713.147400 | -9.088800 |
| 01/06/2021 | +0.7762% | 1708.919400 | 1722.236200 | +13.316800 |
| 31/05/2021 | +0.4200% | 1701.756200 | 1708.919400 | +7.163200 |
| 28/05/2021 | -0.5212% | 1710.648200 | 1701.756200 | -8.892000 |
| 27/05/2021 | -0.0221% | 1711.027000 | 1710.648200 | -0.378800 |
| 26/05/2021 | +0.1848% | 1707.868200 | 1711.027000 | +3.158800 |
| 25/05/2021 | +2.2680% | 1669.569100 | 1707.868200 | +38.299100 |
| 24/05/2021 | +1.9169% | 1637.870100 | 1669.569100 | +31.699000 |
| 20/05/2021 | +0.4192% | 1631.019100 | 1637.870100 | +6.851000 |
Mostrando 1001 -
1100
de 1448 registros