Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0108%
Máximo
2.2370%
Mínimo
-3.1482%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.3669% | 1763.989500 | 1740.042300 | -23.947200 |
| 05/01/2022 | -2.1296% | 1801.958400 | 1763.989500 | -37.968900 |
| 04/01/2022 | +0.1977% | 1798.400100 | 1801.958400 | +3.558300 |
| 03/01/2022 | +1.2979% | 1775.210300 | 1798.400100 | +23.189800 |
| 31/12/2021 | -0.0134% | 1775.447700 | 1775.210300 | -0.237400 |
| 30/12/2021 | -0.1419% | 1777.968100 | 1775.447700 | -2.520400 |
| 29/12/2021 | -1.2181% | 1799.757200 | 1777.968100 | -21.789100 |
| 28/12/2021 | -0.0308% | 1800.311000 | 1799.757200 | -0.553800 |
| 27/12/2021 | -0.2070% | 1804.042400 | 1800.311000 | -3.731400 |
| 24/12/2021 | +0.7505% | 1790.553300 | 1804.042400 | +13.489100 |
| 23/12/2021 | -0.5881% | 1801.115200 | 1790.553300 | -10.561900 |
| 22/12/2021 | +0.7028% | 1788.501500 | 1801.115200 | +12.613700 |
| 21/12/2021 | +1.3039% | 1765.332700 | 1788.501500 | +23.168800 |
| 20/12/2021 | +0.2200% | 1761.452600 | 1765.332700 | +3.880100 |
| 17/12/2021 | -1.3001% | 1784.502500 | 1761.452600 | -23.049900 |
| 16/12/2021 | +0.6119% | 1773.616300 | 1784.502500 | +10.886200 |
| 15/12/2021 | -0.3959% | 1780.652600 | 1773.616300 | -7.036300 |
| 14/12/2021 | -0.4212% | 1788.168300 | 1780.652600 | -7.515700 |
| 13/12/2021 | -1.5516% | 1816.129800 | 1788.168300 | -27.961500 |
| 10/12/2021 | +0.6762% | 1803.891200 | 1816.129800 | +12.238600 |
| 09/12/2021 | +1.5799% | 1775.616100 | 1803.891200 | +28.275100 |
| 07/12/2021 | +0.9419% | 1758.970900 | 1775.616100 | +16.645200 |
| 06/12/2021 | -0.2187% | 1762.822400 | 1758.970900 | -3.851500 |
| 03/12/2021 | -0.5190% | 1771.994800 | 1762.822400 | -9.172400 |
| 02/12/2021 | +1.4143% | 1747.110000 | 1771.994800 | +24.884800 |
| 01/12/2021 | -0.3781% | 1753.728400 | 1747.110000 | -6.618400 |
| 30/11/2021 | -0.4774% | 1762.121000 | 1753.728400 | -8.392600 |
| 29/11/2021 | +0.4733% | 1753.800100 | 1762.121000 | +8.320900 |
| 26/11/2021 | -0.9618% | 1770.750400 | 1753.800100 | -16.950300 |
| 25/11/2021 | +1.0496% | 1752.261900 | 1770.750400 | +18.488500 |
| 24/11/2021 | -0.1322% | 1754.579200 | 1752.261900 | -2.317300 |
| 23/11/2021 | -0.4661% | 1762.776700 | 1754.579200 | -8.197500 |
| 22/11/2021 | -3.1482% | 1819.156100 | 1762.776700 | -56.379400 |
| 19/11/2021 | -0.2892% | 1824.424500 | 1819.156100 | -5.268400 |
| 18/11/2021 | +0.9404% | 1807.348100 | 1824.424500 | +17.076400 |
| 17/11/2021 | +1.5456% | 1779.627900 | 1807.348100 | +27.720200 |
| 16/11/2021 | +0.9754% | 1762.353000 | 1779.627900 | +17.274900 |
| 15/11/2021 | +0.8501% | 1747.435200 | 1762.353000 | +14.917800 |
| 12/11/2021 | +1.4477% | 1722.319000 | 1747.435200 | +25.116200 |
| 11/11/2021 | +0.2857% | 1717.405600 | 1722.319000 | +4.913400 |
| 10/11/2021 | -0.9362% | 1733.560000 | 1717.405600 | -16.154400 |
| 09/11/2021 | -1.0809% | 1752.399500 | 1733.560000 | -18.839500 |
| 08/11/2021 | -0.4850% | 1760.919500 | 1752.399500 | -8.520000 |
| 05/11/2021 | -0.5452% | 1770.545700 | 1760.919500 | -9.626200 |
| 04/11/2021 | +0.3086% | 1765.089800 | 1770.545700 | +5.455900 |
| 03/11/2021 | -0.0256% | 1765.542200 | 1765.089800 | -0.452400 |
| 02/11/2021 | +0.3623% | 1759.157200 | 1765.542200 | +6.385000 |
| 29/10/2021 | +0.1900% | 1755.817200 | 1759.157200 | +3.340000 |
| 28/10/2021 | -0.5130% | 1764.847300 | 1755.817200 | -9.030100 |
| 27/10/2021 | -0.9196% | 1781.152400 | 1764.847300 | -16.305100 |
| 26/10/2021 | -0.2347% | 1785.337800 | 1781.152400 | -4.185400 |
| 25/10/2021 | -0.7407% | 1798.611100 | 1785.337800 | -13.273300 |
| 22/10/2021 | +0.2811% | 1793.562700 | 1798.611100 | +5.048400 |
| 21/10/2021 | +0.2583% | 1788.936000 | 1793.562700 | +4.626700 |
| 20/10/2021 | +0.2111% | 1785.163300 | 1788.936000 | +3.772700 |
| 19/10/2021 | +0.3006% | 1779.804500 | 1785.163300 | +5.358800 |
| 18/10/2021 | -0.6955% | 1792.226100 | 1779.804500 | -12.421600 |
| 15/10/2021 | +2.2370% | 1752.578700 | 1792.226100 | +39.647400 |
| 14/10/2021 | +0.4504% | 1744.703400 | 1752.578700 | +7.875300 |
| 13/10/2021 | -0.7719% | 1758.223400 | 1744.703400 | -13.520000 |
| 12/10/2021 | +0.3911% | 1751.359700 | 1758.223400 | +6.863700 |
| 08/10/2021 | +1.4410% | 1726.303100 | 1751.359700 | +25.056600 |
| 07/10/2021 | +1.4014% | 1702.279800 | 1726.303100 | +24.023300 |
| 06/10/2021 | -0.3050% | 1707.479000 | 1702.279800 | -5.199200 |
| 05/10/2021 | +0.4427% | 1699.937100 | 1707.479000 | +7.541900 |
| 04/10/2021 | -0.3220% | 1705.419600 | 1699.937100 | -5.482500 |
| 01/10/2021 | -1.5835% | 1732.639300 | 1705.419600 | -27.219700 |
| 30/09/2021 | +1.2367% | 1711.344100 | 1732.639300 | +21.295200 |
| 29/09/2021 | -0.1059% | 1713.158100 | 1711.344100 | -1.814000 |
| 28/09/2021 | -0.1650% | 1715.987500 | 1713.158100 | -2.829400 |
| 27/09/2021 | +0.8832% | 1700.898500 | 1715.987500 | +15.089000 |
| 24/09/2021 | -0.0172% | 1701.191000 | 1700.898500 | -0.292500 |
| 23/09/2021 | +1.0003% | 1684.258900 | 1701.191000 | +16.932100 |
| 22/09/2021 | +0.1098% | 1682.411400 | 1684.258900 | +1.847500 |
| 21/09/2021 | -0.4597% | 1690.163000 | 1682.411400 | -7.751600 |
| 20/09/2021 | -0.3671% | 1696.378500 | 1690.163000 | -6.215500 |
| 16/09/2021 | -1.1468% | 1715.945400 | 1696.378500 | -19.566900 |
| 15/09/2021 | -0.9912% | 1733.038800 | 1715.945400 | -17.093400 |
| 14/09/2021 | -0.4893% | 1741.539500 | 1733.038800 | -8.500700 |
| 13/09/2021 | -1.2063% | 1762.674100 | 1741.539500 | -21.134600 |
| 10/09/2021 | +0.1300% | 1760.383900 | 1762.674100 | +2.290200 |
| 09/09/2021 | -0.5305% | 1769.746700 | 1760.383900 | -9.362800 |
| 08/09/2021 | +0.7233% | 1756.993000 | 1769.746700 | +12.753700 |
| 07/09/2021 | +1.0600% | 1738.467400 | 1756.993000 | +18.525600 |
| 06/09/2021 | +1.1936% | 1717.840600 | 1738.467400 | +20.626800 |
| 03/09/2021 | -0.1490% | 1720.402800 | 1717.840600 | -2.562200 |
| 02/09/2021 | +0.2340% | 1716.382500 | 1720.402800 | +4.020300 |
| 01/09/2021 | -0.2438% | 1720.572200 | 1716.382500 | -4.189700 |
| 31/08/2021 | +0.3772% | 1714.094600 | 1720.572200 | +6.477600 |
| 30/08/2021 | -0.0352% | 1714.698000 | 1714.094600 | -0.603400 |
| 27/08/2021 | +0.2252% | 1710.841000 | 1714.698000 | +3.857000 |
| 26/08/2021 | -0.4697% | 1718.894900 | 1710.841000 | -8.053900 |
| 25/08/2021 | +0.6503% | 1707.754000 | 1718.894900 | +11.140900 |
| 24/08/2021 | +1.6882% | 1679.165500 | 1707.754000 | +28.588500 |
| 23/08/2021 | +0.5290% | 1670.306600 | 1679.165500 | +8.858900 |
| 20/08/2021 | -1.5626% | 1696.612600 | 1670.306600 | -26.306000 |
| 19/08/2021 | -1.0905% | 1715.216000 | 1696.612600 | -18.603400 |
| 18/08/2021 | -0.0639% | 1716.312100 | 1715.216000 | -1.096100 |
| 17/08/2021 | -0.9771% | 1733.165000 | 1716.312100 | -16.852900 |
| 16/08/2021 | +0.6816% | 1721.392200 | 1733.165000 | +11.772800 |
Mostrando 1001 -
1100
de 1506 registros