Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0771%
Máximo
2.6798%
Mínimo
-3.1212%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -2.0963% | 1715.974300 | 1680.376600 | -35.597700 |
| 18/03/2021 | -0.2950% | 1721.044700 | 1715.974300 | -5.070400 |
| 17/03/2021 | +0.7640% | 1707.946500 | 1721.044700 | +13.098200 |
| 16/03/2021 | +0.9943% | 1691.049200 | 1707.946500 | +16.897300 |
| 15/03/2021 | -0.8312% | 1705.163500 | 1691.049200 | -14.114300 |
| 12/03/2021 | -0.1667% | 1708.008400 | 1705.163500 | -2.844900 |
| 11/03/2021 | +0.6145% | 1697.544300 | 1708.008400 | +10.464100 |
| 10/03/2021 | +0.6874% | 1685.915800 | 1697.544300 | +11.628500 |
| 09/03/2021 | -1.4431% | 1710.421200 | 1685.915800 | -24.505400 |
| 08/03/2021 | -1.9732% | 1744.506500 | 1710.421200 | -34.085300 |
| 05/03/2021 | -0.5518% | 1754.159200 | 1744.506500 | -9.652700 |
| 04/03/2021 | -3.1212% | 1809.773000 | 1754.159200 | -55.613800 |
| 03/03/2021 | +1.6295% | 1780.522200 | 1809.773000 | +29.250800 |
| 02/03/2021 | +0.7244% | 1767.670700 | 1780.522200 | +12.851500 |
| 01/03/2021 | +1.4298% | 1742.576700 | 1767.670700 | +25.094000 |
| 26/02/2021 | -1.7037% | 1772.519700 | 1742.576700 | -29.943000 |
| 25/02/2021 | +1.0055% | 1754.786000 | 1772.519700 | +17.733700 |
| 24/02/2021 | -2.0905% | 1791.855200 | 1754.786000 | -37.069200 |
| 23/02/2021 | -1.5181% | 1819.264800 | 1791.855200 | -27.409600 |
| 22/02/2021 | -2.1377% | 1858.574000 | 1819.264800 | -39.309200 |
| 19/02/2021 | -0.5489% | 1868.803500 | 1858.574000 | -10.229500 |
| 18/02/2021 | -2.7181% | 1920.295700 | 1868.803500 | -51.492200 |
| 17/02/2021 | +0.6199% | 1908.429300 | 1920.295700 | +11.866400 |
| 16/02/2021 | +0.1677% | 1905.231400 | 1908.429300 | +3.197900 |
| 15/02/2021 | -0.4652% | 1914.114600 | 1905.231400 | -8.883200 |
| 12/02/2021 | +0.4526% | 1905.471100 | 1914.114600 | +8.643500 |
| 11/02/2021 | -0.3769% | 1912.666100 | 1905.471100 | -7.195000 |
| 10/02/2021 | +1.0761% | 1892.194500 | 1912.666100 | +20.471600 |
| 09/02/2021 | +0.6112% | 1880.664700 | 1892.194500 | +11.529800 |
| 08/02/2021 | +0.4272% | 1872.647300 | 1880.664700 | +8.017400 |
| 05/02/2021 | +0.7329% | 1858.973000 | 1872.647300 | +13.674300 |
| 04/02/2021 | +0.5648% | 1848.503800 | 1858.973000 | +10.469200 |
| 03/02/2021 | +0.1687% | 1845.388500 | 1848.503800 | +3.115300 |
| 02/02/2021 | +2.6798% | 1796.592900 | 1845.388500 | +48.795600 |
| 01/02/2021 | +1.5654% | 1768.688500 | 1796.592900 | +27.904400 |
| 29/01/2021 | -1.3353% | 1792.463300 | 1768.688500 | -23.774800 |
| 28/01/2021 | -1.6251% | 1821.829900 | 1792.463300 | -29.366600 |
| 27/01/2021 | -0.6446% | 1833.611200 | 1821.829900 | -11.781300 |
| 26/01/2021 | -1.5894% | 1862.987500 | 1833.611200 | -29.376300 |
| 25/01/2021 | +2.3185% | 1820.290400 | 1862.987500 | +42.697100 |
| 22/01/2021 | +1.4517% | 1794.056400 | 1820.290400 | +26.234000 |
| 21/01/2021 | -0.8456% | 1809.291700 | 1794.056400 | -15.235300 |
| 20/01/2021 | +1.2138% | 1787.463900 | 1809.291700 | +21.827800 |
| 19/01/2021 | +0.5548% | 1777.573700 | 1787.463900 | +9.890200 |
| 18/01/2021 | +0.2980% | 1772.284500 | 1777.573700 | +5.289200 |
| 15/01/2021 | -0.3972% | 1779.337300 | 1772.284500 | -7.052800 |
| 14/01/2021 | -0.3883% | 1786.259100 | 1779.337300 | -6.921800 |
| 13/01/2021 | +2.1231% | 1748.734400 | 1786.259100 | +37.524700 |
| 12/01/2021 | +1.4340% | 1723.836500 | 1748.734400 | +24.897900 |
| 11/01/2021 | +0.5465% | 1714.441700 | 1723.836500 | +9.394800 |
| 08/01/2021 | +1.8968% | 1682.229100 | 1714.441700 | +32.212600 |
| 07/01/2021 | +2.4089% | 1642.189600 | 1682.229100 | +40.039500 |
| 06/01/2021 | -0.0636% | 1643.234200 | 1642.189600 | -1.044600 |
| 05/01/2021 | +0.9004% | 1628.504700 | 1643.234200 | +14.729500 |
| 04/01/2021 | +1.1166% | 1610.421400 | 1628.504700 | +18.083300 |
| 31/12/2020 | -0.0133% | 1610.636200 | 1610.421400 | -0.214800 |
| 30/12/2020 | +2.2016% | 1575.564100 | 1610.636200 | +35.072100 |
| 29/12/2020 | +0.5534% | 1566.868300 | 1575.564100 | +8.695800 |
| 28/12/2020 | -0.3549% | 1572.439000 | 1566.868300 | -5.570700 |
| 24/12/2020 | -0.7097% | 1583.637900 | 1572.439000 | -11.198900 |
| 23/12/2020 | -0.9357% | 1598.525000 | 1583.637900 | -14.887100 |
| 22/12/2020 | -1.0481% | 1615.367900 | 1598.525000 | -16.842900 |
| 21/12/2020 | +0.7535% | 1603.242400 | 1615.367900 | +12.125500 |
| 18/12/2020 | -0.2760% | 1607.673800 | 1603.242400 | -4.431400 |
| 17/12/2020 | -0.8189% | 1620.892800 | 1607.673800 | -13.219000 |
| 16/12/2020 | +1.2513% | 1600.737600 | 1620.892800 | +20.155200 |
| 15/12/2020 | +0.0190% | 1600.433900 | 1600.737600 | +0.303700 |
| 14/12/2020 | -0.4115% | 1607.032500 | 1600.433900 | -6.598600 |
| 11/12/2020 | -0.4965% | 1615.030600 | 1607.032500 | -7.998100 |
| 10/12/2020 | -0.5896% | 1624.581700 | 1615.030600 | -9.551100 |
| 09/12/2020 | -0.2931% | 1629.351100 | 1624.581700 | -4.769400 |
| 07/12/2020 | -0.5016% | 1637.543700 | 1629.351100 | -8.192600 |
| 04/12/2020 | +0.6469% | 1626.985400 | 1637.543700 | +10.558300 |
| 03/12/2020 | +0.2868% | 1622.325200 | 1626.985400 | +4.660200 |
| 02/12/2020 | -0.4173% | 1629.110000 | 1622.325200 | -6.784800 |
| 01/12/2020 | +0.1515% | 1626.644500 | 1629.110000 | +2.465500 |
| 30/11/2020 | -1.3012% | 1647.949300 | 1626.644500 | -21.304800 |
| 27/11/2020 | +0.6107% | 1637.916400 | 1647.949300 | +10.032900 |
| 26/11/2020 | -0.1436% | 1640.269400 | 1637.916400 | -2.353000 |
| 25/11/2020 | -1.2813% | 1661.420900 | 1640.269400 | -21.151500 |
| 24/11/2020 | +0.9229% | 1646.158400 | 1661.420900 | +15.262500 |
| 23/11/2020 | +1.6451% | 1619.299100 | 1646.158400 | +26.859300 |
| 20/11/2020 | +1.2742% | 1598.797500 | 1619.299100 | +20.501600 |
| 19/11/2020 | -0.5132% | 1607.024000 | 1598.797500 | -8.226500 |
| 18/11/2020 | -0.9832% | 1622.901500 | 1607.024000 | -15.877500 |
| 17/11/2020 | -0.5287% | 1631.504300 | 1622.901500 | -8.602800 |
| 16/11/2020 | +1.4496% | 1608.025100 | 1631.504300 | +23.479200 |
| 13/11/2020 | +2.2488% | 1572.266700 | 1608.025100 | +35.758400 |
| 12/11/2020 | +0.4658% | 1564.960700 | 1572.266700 | +7.306000 |
| 11/11/2020 | -1.7420% | 1592.461600 | 1564.960700 | -27.500900 |
| 10/11/2020 | -0.6625% | 1603.046900 | 1592.461600 | -10.585300 |
| 09/11/2020 | +1.1009% | 1585.495400 | 1603.046900 | +17.551500 |
| 06/11/2020 | +0.9079% | 1571.166000 | 1585.495400 | +14.329400 |
| 05/11/2020 | +2.2114% | 1536.803200 | 1571.166000 | +34.362800 |
| 04/11/2020 | +0.3265% | 1531.793900 | 1536.803200 | +5.009300 |
| 03/11/2020 | -0.3293% | 1536.847100 | 1531.793900 | -5.053200 |
| 02/11/2020 | -0.2307% | 1540.396400 | 1536.847100 | -3.549300 |
| 30/10/2020 | -0.7537% | 1552.050800 | 1540.396400 | -11.654400 |
| 29/10/2020 | -0.9973% | 1567.606800 | 1552.050800 | -15.556000 |
| 28/10/2020 | +0.7586% | 1555.760500 | 1567.606800 | +11.846300 |
Mostrando 1201 -
1300
de 1506 registros