Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0601%
Máximo
2.2488%
Mínimo
-2.2887%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.3549% | 1572.439000 | 1566.868300 | -5.570700 |
| 24/12/2020 | -0.7097% | 1583.637900 | 1572.439000 | -11.198900 |
| 23/12/2020 | -0.9357% | 1598.525000 | 1583.637900 | -14.887100 |
| 22/12/2020 | -1.0481% | 1615.367900 | 1598.525000 | -16.842900 |
| 21/12/2020 | +0.7535% | 1603.242400 | 1615.367900 | +12.125500 |
| 18/12/2020 | -0.2760% | 1607.673800 | 1603.242400 | -4.431400 |
| 17/12/2020 | -0.8189% | 1620.892800 | 1607.673800 | -13.219000 |
| 16/12/2020 | +1.2513% | 1600.737600 | 1620.892800 | +20.155200 |
| 15/12/2020 | +0.0190% | 1600.433900 | 1600.737600 | +0.303700 |
| 14/12/2020 | -0.4115% | 1607.032500 | 1600.433900 | -6.598600 |
| 11/12/2020 | -0.4965% | 1615.030600 | 1607.032500 | -7.998100 |
| 10/12/2020 | -0.5896% | 1624.581700 | 1615.030600 | -9.551100 |
| 09/12/2020 | -0.2931% | 1629.351100 | 1624.581700 | -4.769400 |
| 07/12/2020 | -0.5016% | 1637.543700 | 1629.351100 | -8.192600 |
| 04/12/2020 | +0.6469% | 1626.985400 | 1637.543700 | +10.558300 |
| 03/12/2020 | +0.2868% | 1622.325200 | 1626.985400 | +4.660200 |
| 02/12/2020 | -0.4173% | 1629.110000 | 1622.325200 | -6.784800 |
| 01/12/2020 | +0.1515% | 1626.644500 | 1629.110000 | +2.465500 |
| 30/11/2020 | -1.3012% | 1647.949300 | 1626.644500 | -21.304800 |
| 27/11/2020 | +0.6107% | 1637.916400 | 1647.949300 | +10.032900 |
| 26/11/2020 | -0.1436% | 1640.269400 | 1637.916400 | -2.353000 |
| 25/11/2020 | -1.2813% | 1661.420900 | 1640.269400 | -21.151500 |
| 24/11/2020 | +0.9229% | 1646.158400 | 1661.420900 | +15.262500 |
| 23/11/2020 | +1.6451% | 1619.299100 | 1646.158400 | +26.859300 |
| 20/11/2020 | +1.2742% | 1598.797500 | 1619.299100 | +20.501600 |
| 19/11/2020 | -0.5132% | 1607.024000 | 1598.797500 | -8.226500 |
| 18/11/2020 | -0.9832% | 1622.901500 | 1607.024000 | -15.877500 |
| 17/11/2020 | -0.5287% | 1631.504300 | 1622.901500 | -8.602800 |
| 16/11/2020 | +1.4496% | 1608.025100 | 1631.504300 | +23.479200 |
| 13/11/2020 | +2.2488% | 1572.266700 | 1608.025100 | +35.758400 |
| 12/11/2020 | +0.4658% | 1564.960700 | 1572.266700 | +7.306000 |
| 11/11/2020 | -1.7420% | 1592.461600 | 1564.960700 | -27.500900 |
| 10/11/2020 | -0.6625% | 1603.046900 | 1592.461600 | -10.585300 |
| 09/11/2020 | +1.1009% | 1585.495400 | 1603.046900 | +17.551500 |
| 06/11/2020 | +0.9079% | 1571.166000 | 1585.495400 | +14.329400 |
| 05/11/2020 | +2.2114% | 1536.803200 | 1571.166000 | +34.362800 |
| 04/11/2020 | +0.3265% | 1531.793900 | 1536.803200 | +5.009300 |
| 03/11/2020 | -0.3293% | 1536.847100 | 1531.793900 | -5.053200 |
| 02/11/2020 | -0.2307% | 1540.396400 | 1536.847100 | -3.549300 |
| 30/10/2020 | -0.7537% | 1552.050800 | 1540.396400 | -11.654400 |
| 29/10/2020 | -0.9973% | 1567.606800 | 1552.050800 | -15.556000 |
| 28/10/2020 | +0.7586% | 1555.760500 | 1567.606800 | +11.846300 |
| 27/10/2020 | -0.9881% | 1571.208800 | 1555.760500 | -15.448300 |
| 26/10/2020 | +0.0292% | 1570.750700 | 1571.208800 | +0.458100 |
| 23/10/2020 | -1.1642% | 1589.143700 | 1570.750700 | -18.393000 |
| 22/10/2020 | -0.8258% | 1602.321600 | 1589.143700 | -13.177900 |
| 21/10/2020 | +0.1917% | 1599.253600 | 1602.321600 | +3.068000 |
| 20/10/2020 | +0.2441% | 1595.354400 | 1599.253600 | +3.899200 |
| 19/10/2020 | -0.8278% | 1608.615200 | 1595.354400 | -13.260800 |
| 16/10/2020 | -0.6699% | 1619.427400 | 1608.615200 | -10.812200 |
| 15/10/2020 | -0.8657% | 1633.507300 | 1619.427400 | -14.079900 |
| 14/10/2020 | +0.1666% | 1630.787400 | 1633.507300 | +2.719900 |
| 13/10/2020 | +1.6789% | 1603.636100 | 1630.787400 | +27.151300 |
| 09/10/2020 | +0.9426% | 1588.591900 | 1603.636100 | +15.044200 |
| 08/10/2020 | +0.8106% | 1575.767600 | 1588.591900 | +12.824300 |
| 07/10/2020 | +0.4233% | 1569.112200 | 1575.767600 | +6.655400 |
| 06/10/2020 | +0.9344% | 1554.519000 | 1569.112200 | +14.593200 |
| 05/10/2020 | +0.9978% | 1539.085000 | 1554.519000 | +15.434000 |
| 02/10/2020 | +0.6185% | 1529.594800 | 1539.085000 | +9.490200 |
| 01/10/2020 | +0.2669% | 1525.517700 | 1529.594800 | +4.077100 |
| 30/09/2020 | +1.0360% | 1509.795400 | 1525.517700 | +15.722300 |
| 29/09/2020 | +0.3113% | 1505.102000 | 1509.795400 | +4.693400 |
| 28/09/2020 | +0.6843% | 1494.837300 | 1505.102000 | +10.264700 |
| 25/09/2020 | -0.2895% | 1499.171100 | 1494.837300 | -4.333800 |
| 24/09/2020 | -1.1416% | 1516.384300 | 1499.171100 | -17.213200 |
| 23/09/2020 | +1.2296% | 1497.853600 | 1516.384300 | +18.530700 |
| 22/09/2020 | -0.6667% | 1507.873600 | 1497.853600 | -10.020000 |
| 21/09/2020 | +0.2963% | 1503.412900 | 1507.873600 | +4.460700 |
| 17/09/2020 | -0.6549% | 1513.290700 | 1503.412900 | -9.877800 |
| 16/09/2020 | +0.7348% | 1502.211800 | 1513.290700 | +11.078900 |
| 15/09/2020 | +0.0921% | 1500.828600 | 1502.211800 | +1.383200 |
| 14/09/2020 | +0.8534% | 1488.075100 | 1500.828600 | +12.753500 |
| 11/09/2020 | +0.7971% | 1476.261000 | 1488.075100 | +11.814100 |
| 10/09/2020 | +0.2235% | 1472.965000 | 1476.261000 | +3.296000 |
| 09/09/2020 | -2.2887% | 1507.064800 | 1472.965000 | -34.099800 |
| 08/09/2020 | +0.1476% | 1504.842500 | 1507.064800 | +2.222300 |
| 07/09/2020 | -0.8697% | 1517.987800 | 1504.842500 | -13.145300 |
| 04/09/2020 | -1.7446% | 1544.702500 | 1517.987800 | -26.714700 |
| 03/09/2020 | -0.3068% | 1549.448200 | 1544.702500 | -4.745700 |
| 02/09/2020 | +1.1125% | 1532.306500 | 1549.448200 | +17.141700 |
| 01/09/2020 | -0.2111% | 1535.545000 | 1532.306500 | -3.238500 |
| 31/08/2020 | -1.2346% | 1554.619900 | 1535.545000 | -19.074900 |
| 28/08/2020 | -0.4211% | 1561.180900 | 1554.619900 | -6.561000 |
| 27/08/2020 | +0.1521% | 1558.808100 | 1561.180900 | +2.372800 |
| 26/08/2020 | +1.2342% | 1539.687600 | 1558.808100 | +19.120500 |
| 25/08/2020 | +0.3552% | 1534.228300 | 1539.687600 | +5.459300 |
| 24/08/2020 | +0.8611% | 1521.073200 | 1534.228300 | +13.155100 |
| 21/08/2020 | +1.4922% | 1498.543900 | 1521.073200 | +22.529300 |
| 20/08/2020 | -1.3950% | 1519.595700 | 1498.543900 | -21.051800 |
| 19/08/2020 | -1.6968% | 1545.600700 | 1519.595700 | -26.005000 |
| 18/08/2020 | -0.4864% | 1553.137500 | 1545.600700 | -7.536800 |
| 17/08/2020 | +1.2928% | 1533.187900 | 1553.137500 | +19.949600 |
| 14/08/2020 | +0.4872% | 1525.736100 | 1533.187900 | +7.451800 |
| 13/08/2020 | +0.3320% | 1520.678900 | 1525.736100 | +5.057200 |
| 12/08/2020 | -0.2143% | 1523.940700 | 1520.678900 | -3.261800 |
| 11/08/2020 | -0.0188% | 1524.226700 | 1523.940700 | -0.286000 |
| 10/08/2020 | +0.8574% | 1511.214400 | 1524.226700 | +13.012300 |
| 07/08/2020 | -0.1580% | 1513.604200 | 1511.214400 | -2.389800 |
| 06/08/2020 | +0.6973% | 1503.086700 | 1513.604200 | +10.517500 |
| 05/08/2020 | +1.8538% | 1475.479400 | 1503.086700 | +27.607300 |
Mostrando 1201 -
1300
de 1448 registros