Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0241%
Máximo
2.2680%
Mínimo
-2.7623%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | -0.2890% | 1726.374600 | 1721.392200 | -4.982400 |
| 12/08/2021 | -0.7542% | 1739.443800 | 1726.374600 | -13.069200 |
| 11/08/2021 | -1.2164% | 1760.731500 | 1739.443800 | -21.287700 |
| 10/08/2021 | -0.9438% | 1777.427400 | 1760.731500 | -16.695900 |
| 09/08/2021 | +0.5039% | 1768.493900 | 1777.427400 | +8.933500 |
| 06/08/2021 | +0.4509% | 1760.537300 | 1768.493900 | +7.956600 |
| 05/08/2021 | +0.1529% | 1757.846800 | 1760.537300 | +2.690500 |
| 04/08/2021 | +1.2047% | 1736.796300 | 1757.846800 | +21.050500 |
| 03/08/2021 | +1.7804% | 1706.147200 | 1736.796300 | +30.649100 |
| 02/08/2021 | +0.9714% | 1689.653700 | 1706.147200 | +16.493500 |
| 30/07/2021 | -0.2932% | 1694.614400 | 1689.653700 | -4.960700 |
| 29/07/2021 | +0.8952% | 1679.511500 | 1694.614400 | +15.102900 |
| 28/07/2021 | +0.9946% | 1662.889700 | 1679.511500 | +16.621800 |
| 27/07/2021 | -2.7623% | 1709.464200 | 1662.889700 | -46.574500 |
| 26/07/2021 | -1.3833% | 1733.275200 | 1709.464200 | -23.811000 |
| 23/07/2021 | +0.1108% | 1731.355200 | 1733.275200 | +1.920000 |
| 22/07/2021 | +0.3816% | 1724.760400 | 1731.355200 | +6.594800 |
| 21/07/2021 | -0.3495% | 1730.799700 | 1724.760400 | -6.039300 |
| 20/07/2021 | -0.4936% | 1739.363600 | 1730.799700 | -8.563900 |
| 19/07/2021 | -1.3149% | 1762.385200 | 1739.363600 | -23.021600 |
| 15/07/2021 | +1.2216% | 1740.987400 | 1762.385200 | +21.397800 |
| 14/07/2021 | +0.3946% | 1734.130400 | 1740.987400 | +6.857000 |
| 13/07/2021 | +1.0439% | 1716.121600 | 1734.130400 | +18.008800 |
| 12/07/2021 | +0.0216% | 1715.750400 | 1716.121600 | +0.371200 |
| 09/07/2021 | -0.4280% | 1723.109000 | 1715.750400 | -7.358600 |
| 08/07/2021 | -1.6081% | 1751.041700 | 1723.109000 | -27.932700 |
| 07/07/2021 | +1.4739% | 1725.421800 | 1751.041700 | +25.619900 |
| 06/07/2021 | +0.7181% | 1713.076500 | 1725.421800 | +12.345300 |
| 05/07/2021 | -0.2326% | 1717.065300 | 1713.076500 | -3.988800 |
| 02/07/2021 | -1.3478% | 1740.364800 | 1717.065300 | -23.299500 |
| 01/07/2021 | +1.0351% | 1722.443600 | 1740.364800 | +17.921200 |
| 30/06/2021 | -0.9156% | 1738.286600 | 1722.443600 | -15.843000 |
| 29/06/2021 | +0.3524% | 1732.171400 | 1738.286600 | +6.115200 |
| 25/06/2021 | +1.2348% | 1710.914200 | 1732.171400 | +21.257200 |
| 24/06/2021 | +0.2614% | 1706.447200 | 1710.914200 | +4.467000 |
| 23/06/2021 | -1.4496% | 1731.364500 | 1706.447200 | -24.917300 |
| 22/06/2021 | -0.4092% | 1738.463700 | 1731.364500 | -7.099200 |
| 18/06/2021 | +1.4367% | 1713.665000 | 1738.463700 | +24.798700 |
| 17/06/2021 | +0.8570% | 1699.040800 | 1713.665000 | +14.624200 |
| 16/06/2021 | -0.5814% | 1708.947500 | 1699.040800 | -9.906700 |
| 15/06/2021 | +0.6977% | 1697.066100 | 1708.947500 | +11.881400 |
| 14/06/2021 | -0.1150% | 1699.019000 | 1697.066100 | -1.952900 |
| 11/06/2021 | +0.1209% | 1696.965900 | 1699.019000 | +2.053100 |
| 10/06/2021 | +0.8248% | 1683.026500 | 1696.965900 | +13.939400 |
| 09/06/2021 | -0.0388% | 1683.679800 | 1683.026500 | -0.653300 |
| 08/06/2021 | -0.1861% | 1686.816100 | 1683.679800 | -3.136300 |
| 07/06/2021 | -0.3015% | 1691.908800 | 1686.816100 | -5.092700 |
| 04/06/2021 | -0.4991% | 1700.373700 | 1691.908800 | -8.464900 |
| 03/06/2021 | -0.7484% | 1713.147400 | 1700.373700 | -12.773700 |
| 02/06/2021 | -0.5291% | 1722.236200 | 1713.147400 | -9.088800 |
| 01/06/2021 | +0.7762% | 1708.919400 | 1722.236200 | +13.316800 |
| 31/05/2021 | +0.4200% | 1701.756200 | 1708.919400 | +7.163200 |
| 28/05/2021 | -0.5212% | 1710.648200 | 1701.756200 | -8.892000 |
| 27/05/2021 | -0.0221% | 1711.027000 | 1710.648200 | -0.378800 |
| 26/05/2021 | +0.1848% | 1707.868200 | 1711.027000 | +3.158800 |
| 25/05/2021 | +2.2680% | 1669.569100 | 1707.868200 | +38.299100 |
| 24/05/2021 | +1.9169% | 1637.870100 | 1669.569100 | +31.699000 |
| 20/05/2021 | +0.4192% | 1631.019100 | 1637.870100 | +6.851000 |
| 19/05/2021 | -0.0772% | 1632.279400 | 1631.019100 | -1.260300 |
| 18/05/2021 | +1.4923% | 1608.101400 | 1632.279400 | +24.178000 |
| 17/05/2021 | +2.2253% | 1572.711500 | 1608.101400 | +35.389900 |
| 14/05/2021 | -0.9633% | 1587.934200 | 1572.711500 | -15.222700 |
| 13/05/2021 | -0.4246% | 1594.690500 | 1587.934200 | -6.756300 |
| 12/05/2021 | +0.2876% | 1590.111200 | 1594.690500 | +4.579300 |
| 11/05/2021 | -1.0510% | 1606.912200 | 1590.111200 | -16.801000 |
| 10/05/2021 | -0.5859% | 1616.355100 | 1606.912200 | -9.442900 |
| 07/05/2021 | -0.6977% | 1627.671100 | 1616.355100 | -11.316000 |
| 06/05/2021 | -0.1816% | 1630.629800 | 1627.671100 | -2.958700 |
| 05/05/2021 | -0.6398% | 1641.096700 | 1630.629800 | -10.466900 |
| 04/05/2021 | -0.7703% | 1653.786800 | 1641.096700 | -12.690100 |
| 03/05/2021 | -1.4477% | 1677.903400 | 1653.786800 | -24.116600 |
| 30/04/2021 | -0.3155% | 1683.205400 | 1677.903400 | -5.302000 |
| 29/04/2021 | +1.0603% | 1665.453300 | 1683.205400 | +17.752100 |
| 28/04/2021 | +0.0246% | 1665.043300 | 1665.453300 | +0.410000 |
| 27/04/2021 | -0.2811% | 1669.731000 | 1665.043300 | -4.687700 |
| 26/04/2021 | -0.4192% | 1676.744500 | 1669.731000 | -7.013500 |
| 23/04/2021 | +2.0403% | 1642.880400 | 1676.744500 | +33.864100 |
| 22/04/2021 | +1.5516% | 1617.586900 | 1642.880400 | +25.293500 |
| 21/04/2021 | -0.9026% | 1632.252800 | 1617.586900 | -14.665900 |
| 20/04/2021 | -0.5103% | 1640.603300 | 1632.252800 | -8.350500 |
| 19/04/2021 | +0.3542% | 1634.802100 | 1640.603300 | +5.801200 |
| 16/04/2021 | +0.4570% | 1627.347800 | 1634.802100 | +7.454300 |
| 15/04/2021 | -0.5789% | 1636.795700 | 1627.347800 | -9.447900 |
| 14/04/2021 | +0.7584% | 1624.429600 | 1636.795700 | +12.366100 |
| 13/04/2021 | -0.1560% | 1626.965800 | 1624.429600 | -2.536200 |
| 12/04/2021 | -1.5674% | 1652.667700 | 1626.965800 | -25.701900 |
| 09/04/2021 | -0.3770% | 1658.909600 | 1652.667700 | -6.241900 |
| 08/04/2021 | -0.5418% | 1667.921700 | 1658.909600 | -9.012100 |
| 07/04/2021 | -0.8965% | 1682.941800 | 1667.921700 | -15.020100 |
| 06/04/2021 | +0.4267% | 1675.775900 | 1682.941800 | +7.165900 |
| 05/04/2021 | +0.1141% | 1673.865100 | 1675.775900 | +1.910800 |
| 01/04/2021 | +0.9126% | 1658.659600 | 1673.865100 | +15.205500 |
| 31/03/2021 | -1.6863% | 1686.867200 | 1658.659600 | -28.207600 |
| 30/03/2021 | +0.2095% | 1683.336300 | 1686.867200 | +3.530900 |
| 29/03/2021 | +0.8843% | 1668.515400 | 1683.336300 | +14.820900 |
| 26/03/2021 | +1.1455% | 1649.511400 | 1668.515400 | +19.004000 |
| 25/03/2021 | +0.0542% | 1648.617100 | 1649.511400 | +0.894300 |
| 24/03/2021 | -1.1647% | 1667.930300 | 1648.617100 | -19.313200 |
| 23/03/2021 | -0.3576% | 1673.905300 | 1667.930300 | -5.975000 |
| 22/03/2021 | -0.3859% | 1680.376600 | 1673.905300 | -6.471300 |
Mostrando 1101 -
1200
de 1506 registros