Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.1708%
Máximo
2.2370%
Mínimo
-3.1482%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.1099% | 1524.147600 | 1477.477300 | -46.670300 |
| 04/03/2022 | -0.8268% | 1536.802000 | 1524.147600 | -12.654400 |
| 03/03/2022 | -1.7205% | 1563.471100 | 1536.802000 | -26.669100 |
| 02/03/2022 | +0.2673% | 1559.297700 | 1563.471100 | +4.173400 |
| 01/03/2022 | +0.6183% | 1549.686300 | 1559.297700 | +9.611400 |
| 28/02/2022 | -0.6828% | 1560.303200 | 1549.686300 | -10.616900 |
| 25/02/2022 | +0.4225% | 1553.724900 | 1560.303200 | +6.578300 |
| 24/02/2022 | -0.2659% | 1557.861100 | 1553.724900 | -4.136200 |
| 23/02/2022 | -1.3895% | 1579.659100 | 1557.861100 | -21.798000 |
| 22/02/2022 | -1.4606% | 1602.901500 | 1579.659100 | -23.242400 |
| 21/02/2022 | +0.0944% | 1601.389300 | 1602.901500 | +1.512200 |
| 18/02/2022 | -1.2921% | 1622.215700 | 1601.389300 | -20.826400 |
| 17/02/2022 | +0.2490% | 1618.181900 | 1622.215700 | +4.033800 |
| 16/02/2022 | +0.1957% | 1615.018100 | 1618.181900 | +3.163800 |
| 15/02/2022 | -0.4825% | 1622.830000 | 1615.018100 | -7.811900 |
| 14/02/2022 | -1.0035% | 1639.197200 | 1622.830000 | -16.367200 |
| 11/02/2022 | -0.4221% | 1646.130700 | 1639.197200 | -6.933500 |
| 10/02/2022 | -1.4455% | 1670.098300 | 1646.130700 | -23.967600 |
| 09/02/2022 | +0.5788% | 1660.459400 | 1670.098300 | +9.638900 |
| 08/02/2022 | +0.0289% | 1659.980100 | 1660.459400 | +0.479300 |
| 07/02/2022 | +0.1749% | 1657.079200 | 1659.980100 | +2.900900 |
| 04/02/2022 | +1.7267% | 1628.712000 | 1657.079200 | +28.367200 |
| 03/02/2022 | +1.3217% | 1607.326900 | 1628.712000 | +21.385100 |
| 02/02/2022 | +0.9142% | 1592.699600 | 1607.326900 | +14.627300 |
| 01/02/2022 | -0.2272% | 1596.322800 | 1592.699600 | -3.623200 |
| 31/01/2022 | +0.2167% | 1592.866600 | 1596.322800 | +3.456200 |
| 28/01/2022 | +0.4491% | 1585.729800 | 1592.866600 | +7.136800 |
| 27/01/2022 | -1.7741% | 1614.112500 | 1585.729800 | -28.382700 |
| 26/01/2022 | -0.9691% | 1629.830800 | 1614.112500 | -15.718300 |
| 25/01/2022 | -0.0720% | 1631.005300 | 1629.830800 | -1.174500 |
| 24/01/2022 | -1.7835% | 1660.354900 | 1631.005300 | -29.349600 |
| 21/01/2022 | -1.5205% | 1685.794000 | 1660.354900 | -25.439100 |
| 20/01/2022 | -0.3489% | 1691.685800 | 1685.794000 | -5.891800 |
| 19/01/2022 | -0.9988% | 1708.667100 | 1691.685800 | -16.981300 |
| 18/01/2022 | -0.7718% | 1721.905900 | 1708.667100 | -13.238800 |
| 17/01/2022 | +0.6897% | 1710.070300 | 1721.905900 | +11.835600 |
| 14/01/2022 | -1.4227% | 1734.573100 | 1710.070300 | -24.502800 |
| 13/01/2022 | -0.6982% | 1746.727000 | 1734.573100 | -12.153900 |
| 12/01/2022 | +0.5871% | 1736.502400 | 1746.727000 | +10.224600 |
| 11/01/2022 | +0.5815% | 1726.433900 | 1736.502400 | +10.068500 |
| 10/01/2022 | -0.0367% | 1727.067600 | 1726.433900 | -0.633700 |
| 07/01/2022 | -0.7484% | 1740.042300 | 1727.067600 | -12.974700 |
| 06/01/2022 | -1.3669% | 1763.989500 | 1740.042300 | -23.947200 |
| 05/01/2022 | -2.1296% | 1801.958400 | 1763.989500 | -37.968900 |
| 04/01/2022 | +0.1977% | 1798.400100 | 1801.958400 | +3.558300 |
| 03/01/2022 | +1.2979% | 1775.210300 | 1798.400100 | +23.189800 |
| 31/12/2021 | -0.0134% | 1775.447700 | 1775.210300 | -0.237400 |
| 30/12/2021 | -0.1419% | 1777.968100 | 1775.447700 | -2.520400 |
| 29/12/2021 | -1.2181% | 1799.757200 | 1777.968100 | -21.789100 |
| 28/12/2021 | -0.0308% | 1800.311000 | 1799.757200 | -0.553800 |
| 27/12/2021 | -0.2070% | 1804.042400 | 1800.311000 | -3.731400 |
| 24/12/2021 | +0.7505% | 1790.553300 | 1804.042400 | +13.489100 |
| 23/12/2021 | -0.5881% | 1801.115200 | 1790.553300 | -10.561900 |
| 22/12/2021 | +0.7028% | 1788.501500 | 1801.115200 | +12.613700 |
| 21/12/2021 | +1.3039% | 1765.332700 | 1788.501500 | +23.168800 |
| 20/12/2021 | +0.2200% | 1761.452600 | 1765.332700 | +3.880100 |
| 17/12/2021 | -1.3001% | 1784.502500 | 1761.452600 | -23.049900 |
| 16/12/2021 | +0.6119% | 1773.616300 | 1784.502500 | +10.886200 |
| 15/12/2021 | -0.3959% | 1780.652600 | 1773.616300 | -7.036300 |
| 14/12/2021 | -0.4212% | 1788.168300 | 1780.652600 | -7.515700 |
| 13/12/2021 | -1.5516% | 1816.129800 | 1788.168300 | -27.961500 |
| 10/12/2021 | +0.6762% | 1803.891200 | 1816.129800 | +12.238600 |
| 09/12/2021 | +1.5799% | 1775.616100 | 1803.891200 | +28.275100 |
| 07/12/2021 | +0.9419% | 1758.970900 | 1775.616100 | +16.645200 |
| 06/12/2021 | -0.2187% | 1762.822400 | 1758.970900 | -3.851500 |
| 03/12/2021 | -0.5190% | 1771.994800 | 1762.822400 | -9.172400 |
| 02/12/2021 | +1.4143% | 1747.110000 | 1771.994800 | +24.884800 |
| 01/12/2021 | -0.3781% | 1753.728400 | 1747.110000 | -6.618400 |
| 30/11/2021 | -0.4774% | 1762.121000 | 1753.728400 | -8.392600 |
| 29/11/2021 | +0.4733% | 1753.800100 | 1762.121000 | +8.320900 |
| 26/11/2021 | -0.9618% | 1770.750400 | 1753.800100 | -16.950300 |
| 25/11/2021 | +1.0496% | 1752.261900 | 1770.750400 | +18.488500 |
| 24/11/2021 | -0.1322% | 1754.579200 | 1752.261900 | -2.317300 |
| 23/11/2021 | -0.4661% | 1762.776700 | 1754.579200 | -8.197500 |
| 22/11/2021 | -3.1482% | 1819.156100 | 1762.776700 | -56.379400 |
| 19/11/2021 | -0.2892% | 1824.424500 | 1819.156100 | -5.268400 |
| 18/11/2021 | +0.9404% | 1807.348100 | 1824.424500 | +17.076400 |
| 17/11/2021 | +1.5456% | 1779.627900 | 1807.348100 | +27.720200 |
| 16/11/2021 | +0.9754% | 1762.353000 | 1779.627900 | +17.274900 |
| 15/11/2021 | +0.8501% | 1747.435200 | 1762.353000 | +14.917800 |
| 12/11/2021 | +1.4477% | 1722.319000 | 1747.435200 | +25.116200 |
| 11/11/2021 | +0.2857% | 1717.405600 | 1722.319000 | +4.913400 |
| 10/11/2021 | -0.9362% | 1733.560000 | 1717.405600 | -16.154400 |
| 09/11/2021 | -1.0809% | 1752.399500 | 1733.560000 | -18.839500 |
| 08/11/2021 | -0.4850% | 1760.919500 | 1752.399500 | -8.520000 |
| 05/11/2021 | -0.5452% | 1770.545700 | 1760.919500 | -9.626200 |
| 04/11/2021 | +0.3086% | 1765.089800 | 1770.545700 | +5.455900 |
| 03/11/2021 | -0.0256% | 1765.542200 | 1765.089800 | -0.452400 |
| 02/11/2021 | +0.3623% | 1759.157200 | 1765.542200 | +6.385000 |
| 29/10/2021 | +0.1900% | 1755.817200 | 1759.157200 | +3.340000 |
| 28/10/2021 | -0.5130% | 1764.847300 | 1755.817200 | -9.030100 |
| 27/10/2021 | -0.9196% | 1781.152400 | 1764.847300 | -16.305100 |
| 26/10/2021 | -0.2347% | 1785.337800 | 1781.152400 | -4.185400 |
| 25/10/2021 | -0.7407% | 1798.611100 | 1785.337800 | -13.273300 |
| 22/10/2021 | +0.2811% | 1793.562700 | 1798.611100 | +5.048400 |
| 21/10/2021 | +0.2583% | 1788.936000 | 1793.562700 | +4.626700 |
| 20/10/2021 | +0.2111% | 1785.163300 | 1788.936000 | +3.772700 |
| 19/10/2021 | +0.3006% | 1779.804500 | 1785.163300 | +5.358800 |
| 18/10/2021 | -0.6955% | 1792.226100 | 1779.804500 | -12.421600 |
| 15/10/2021 | +2.2370% | 1752.578700 | 1792.226100 | +39.647400 |
Mostrando 901 -
1000
de 1448 registros