Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1174%
Máximo
3.1586%
Mínimo
-3.4869%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.8534% | 1488.075100 | 1500.828600 | +12.753500 |
| 11/09/2020 | +0.7971% | 1476.261000 | 1488.075100 | +11.814100 |
| 10/09/2020 | +0.2235% | 1472.965000 | 1476.261000 | +3.296000 |
| 09/09/2020 | -2.2887% | 1507.064800 | 1472.965000 | -34.099800 |
| 08/09/2020 | +0.1476% | 1504.842500 | 1507.064800 | +2.222300 |
| 07/09/2020 | -0.8697% | 1517.987800 | 1504.842500 | -13.145300 |
| 04/09/2020 | -1.7446% | 1544.702500 | 1517.987800 | -26.714700 |
| 03/09/2020 | -0.3068% | 1549.448200 | 1544.702500 | -4.745700 |
| 02/09/2020 | +1.1125% | 1532.306500 | 1549.448200 | +17.141700 |
| 01/09/2020 | -0.2111% | 1535.545000 | 1532.306500 | -3.238500 |
| 31/08/2020 | -1.2346% | 1554.619900 | 1535.545000 | -19.074900 |
| 28/08/2020 | -0.4211% | 1561.180900 | 1554.619900 | -6.561000 |
| 27/08/2020 | +0.1521% | 1558.808100 | 1561.180900 | +2.372800 |
| 26/08/2020 | +1.2342% | 1539.687600 | 1558.808100 | +19.120500 |
| 25/08/2020 | +0.3552% | 1534.228300 | 1539.687600 | +5.459300 |
| 24/08/2020 | +0.8611% | 1521.073200 | 1534.228300 | +13.155100 |
| 21/08/2020 | +1.4922% | 1498.543900 | 1521.073200 | +22.529300 |
| 20/08/2020 | -1.3950% | 1519.595700 | 1498.543900 | -21.051800 |
| 19/08/2020 | -1.6968% | 1545.600700 | 1519.595700 | -26.005000 |
| 18/08/2020 | -0.4864% | 1553.137500 | 1545.600700 | -7.536800 |
| 17/08/2020 | +1.2928% | 1533.187900 | 1553.137500 | +19.949600 |
| 14/08/2020 | +0.4872% | 1525.736100 | 1533.187900 | +7.451800 |
| 13/08/2020 | +0.3320% | 1520.678900 | 1525.736100 | +5.057200 |
| 12/08/2020 | -0.2143% | 1523.940700 | 1520.678900 | -3.261800 |
| 11/08/2020 | -0.0188% | 1524.226700 | 1523.940700 | -0.286000 |
| 10/08/2020 | +0.8574% | 1511.214400 | 1524.226700 | +13.012300 |
| 07/08/2020 | -0.1580% | 1513.604200 | 1511.214400 | -2.389800 |
| 06/08/2020 | +0.6973% | 1503.086700 | 1513.604200 | +10.517500 |
| 05/08/2020 | +1.8538% | 1475.479400 | 1503.086700 | +27.607300 |
| 04/08/2020 | +2.2098% | 1443.231800 | 1475.479400 | +32.247600 |
| 03/08/2020 | +0.6523% | 1433.848200 | 1443.231800 | +9.383600 |
| 31/07/2020 | +0.3207% | 1429.256500 | 1433.848200 | +4.591700 |
| 30/07/2020 | -0.7312% | 1439.746100 | 1429.256500 | -10.489600 |
| 29/07/2020 | -0.6076% | 1448.520200 | 1439.746100 | -8.774100 |
| 28/07/2020 | +0.7542% | 1437.636700 | 1448.520200 | +10.883500 |
| 27/07/2020 | +0.8916% | 1424.875100 | 1437.636700 | +12.761600 |
| 24/07/2020 | -1.8236% | 1451.097800 | 1424.875100 | -26.222700 |
| 23/07/2020 | -0.1772% | 1453.671500 | 1451.097800 | -2.573700 |
| 22/07/2020 | -1.4965% | 1475.589000 | 1453.671500 | -21.917500 |
| 21/07/2020 | +0.8985% | 1462.389600 | 1475.589000 | +13.199400 |
| 20/07/2020 | +0.4164% | 1456.313100 | 1462.389600 | +6.076500 |
| 17/07/2020 | -1.0903% | 1472.278200 | 1456.313100 | -15.965100 |
| 15/07/2020 | +0.2798% | 1468.164400 | 1472.278200 | +4.113800 |
| 14/07/2020 | -1.4628% | 1489.798700 | 1468.164400 | -21.634300 |
| 13/07/2020 | +0.3210% | 1485.024700 | 1489.798700 | +4.774000 |
| 10/07/2020 | +0.5659% | 1476.645300 | 1485.024700 | +8.379400 |
| 09/07/2020 | +0.8976% | 1463.450900 | 1476.645300 | +13.194400 |
| 08/07/2020 | -0.6408% | 1472.858300 | 1463.450900 | -9.407400 |
| 07/07/2020 | -0.2316% | 1476.274000 | 1472.858300 | -3.415700 |
| 06/07/2020 | +1.8850% | 1448.707500 | 1476.274000 | +27.566500 |
| 03/07/2020 | +0.7784% | 1437.475200 | 1448.707500 | +11.232300 |
| 02/07/2020 | +0.5583% | 1429.472000 | 1437.475200 | +8.003200 |
| 01/07/2020 | -0.1320% | 1431.360800 | 1429.472000 | -1.888800 |
| 30/06/2020 | +0.4888% | 1424.381200 | 1431.360800 | +6.979600 |
| 26/06/2020 | +0.2734% | 1420.491700 | 1424.381200 | +3.889500 |
| 25/06/2020 | -1.0499% | 1435.484400 | 1420.491700 | -14.992700 |
| 24/06/2020 | +0.9112% | 1422.463400 | 1435.484400 | +13.021000 |
| 23/06/2020 | +0.5429% | 1414.761100 | 1422.463400 | +7.702300 |
| 22/06/2020 | +0.0207% | 1414.468000 | 1414.761100 | +0.293100 |
| 19/06/2020 | +1.2133% | 1397.410200 | 1414.468000 | +17.057800 |
| 18/06/2020 | +2.0780% | 1368.671900 | 1397.410200 | +28.738300 |
| 17/06/2020 | +3.1586% | 1326.116100 | 1368.671900 | +42.555800 |
| 16/06/2020 | -0.7396% | 1335.960600 | 1326.116100 | -9.844500 |
| 15/06/2020 | -0.9506% | 1348.720500 | 1335.960600 | -12.759900 |
| 12/06/2020 | +0.4885% | 1342.147400 | 1348.720500 | +6.573100 |
| 11/06/2020 | +0.0157% | 1341.936900 | 1342.147400 | +0.210500 |
| 10/06/2020 | +0.0261% | 1341.586700 | 1341.936900 | +0.350200 |
| 09/06/2020 | +0.2257% | 1338.561800 | 1341.586700 | +3.024900 |
| 08/06/2020 | +0.7647% | 1328.365200 | 1338.561800 | +10.196600 |
| 05/06/2020 | +0.1334% | 1326.594600 | 1328.365200 | +1.770600 |
| 04/06/2020 | +1.0237% | 1313.083300 | 1326.594600 | +13.511300 |
| 03/06/2020 | -0.0406% | 1313.616100 | 1313.083300 | -0.532800 |
| 02/06/2020 | +0.7295% | 1304.068300 | 1313.616100 | +9.547800 |
| 01/06/2020 | +0.4752% | 1297.886400 | 1304.068300 | +6.181900 |
| 29/05/2020 | -0.7014% | 1307.021800 | 1297.886400 | -9.135400 |
| 28/05/2020 | -0.5992% | 1314.877400 | 1307.021800 | -7.855600 |
| 27/05/2020 | +1.8000% | 1291.421700 | 1314.877400 | +23.455700 |
| 26/05/2020 | +0.9311% | 1279.452500 | 1291.421700 | +11.969200 |
| 25/05/2020 | -0.1608% | 1281.512000 | 1279.452500 | -2.059500 |
| 22/05/2020 | -3.4869% | 1326.984800 | 1281.512000 | -45.472800 |
| 20/05/2020 | -0.7096% | 1336.434300 | 1326.984800 | -9.449500 |
| 19/05/2020 | +0.9289% | 1324.077800 | 1336.434300 | +12.356500 |
| 18/05/2020 | +0.8319% | 1313.108900 | 1324.077800 | +10.968900 |
| 15/05/2020 | -0.2175% | 1315.968300 | 1313.108900 | -2.859400 |
| 14/05/2020 | -1.0054% | 1329.265300 | 1315.968300 | -13.297000 |
| 13/05/2020 | -0.4815% | 1335.680800 | 1329.265300 | -6.415500 |
| 12/05/2020 | -0.4866% | 1342.195800 | 1335.680800 | -6.515000 |
| 11/05/2020 | -0.0324% | 1342.630200 | 1342.195800 | -0.434400 |
| 08/05/2020 | +0.1362% | 1340.802300 | 1342.630200 | +1.827900 |
| 07/05/2020 | -0.0575% | 1341.573800 | 1340.802300 | -0.771500 |
| 06/05/2020 | +1.5047% | 1321.538400 | 1341.573800 | +20.035400 |
| 05/05/2020 | +0.0026% | 1321.504700 | 1321.538400 | +0.033700 |
| 04/05/2020 | -3.0760% | 1362.786500 | 1321.504700 | -41.281800 |
| 30/04/2020 | +0.4811% | 1356.245400 | 1362.786500 | +6.541100 |
| 29/04/2020 | -0.6947% | 1365.700600 | 1356.245400 | -9.455200 |
| 28/04/2020 | +0.3887% | 1360.402100 | 1365.700600 | +5.298500 |
| 27/04/2020 | +0.8185% | 1349.313300 | 1360.402100 | +11.088800 |
| 24/04/2020 | -0.8254% | 1360.497200 | 1349.313300 | -11.183900 |
| 23/04/2020 | +0.9541% | 1347.577900 | 1360.497200 | +12.919300 |
| 22/04/2020 | +0.9682% | 1334.594200 | 1347.577900 | +12.983700 |
Mostrando 1301 -
1400
de 1477 registros