Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.1005%
Máximo
4.2546%
Mínimo
-4.3710%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0406% | 1313.616100 | 1313.083300 | -0.532800 |
| 02/06/2020 | +0.7295% | 1304.068300 | 1313.616100 | +9.547800 |
| 01/06/2020 | +0.4752% | 1297.886400 | 1304.068300 | +6.181900 |
| 29/05/2020 | -0.7014% | 1307.021800 | 1297.886400 | -9.135400 |
| 28/05/2020 | -0.5992% | 1314.877400 | 1307.021800 | -7.855600 |
| 27/05/2020 | +1.8000% | 1291.421700 | 1314.877400 | +23.455700 |
| 26/05/2020 | +0.9311% | 1279.452500 | 1291.421700 | +11.969200 |
| 25/05/2020 | -0.1608% | 1281.512000 | 1279.452500 | -2.059500 |
| 22/05/2020 | -3.4869% | 1326.984800 | 1281.512000 | -45.472800 |
| 20/05/2020 | -0.7096% | 1336.434300 | 1326.984800 | -9.449500 |
| 19/05/2020 | +0.9289% | 1324.077800 | 1336.434300 | +12.356500 |
| 18/05/2020 | +0.8319% | 1313.108900 | 1324.077800 | +10.968900 |
| 15/05/2020 | -0.2175% | 1315.968300 | 1313.108900 | -2.859400 |
| 14/05/2020 | -1.0054% | 1329.265300 | 1315.968300 | -13.297000 |
| 13/05/2020 | -0.4815% | 1335.680800 | 1329.265300 | -6.415500 |
| 12/05/2020 | -0.4866% | 1342.195800 | 1335.680800 | -6.515000 |
| 11/05/2020 | -0.0324% | 1342.630200 | 1342.195800 | -0.434400 |
| 08/05/2020 | +0.1362% | 1340.802300 | 1342.630200 | +1.827900 |
| 07/05/2020 | -0.0575% | 1341.573800 | 1340.802300 | -0.771500 |
| 06/05/2020 | +1.5047% | 1321.538400 | 1341.573800 | +20.035400 |
| 05/05/2020 | +0.0026% | 1321.504700 | 1321.538400 | +0.033700 |
| 04/05/2020 | -3.0760% | 1362.786500 | 1321.504700 | -41.281800 |
| 30/04/2020 | +0.4811% | 1356.245400 | 1362.786500 | +6.541100 |
| 29/04/2020 | -0.6947% | 1365.700600 | 1356.245400 | -9.455200 |
| 28/04/2020 | +0.3887% | 1360.402100 | 1365.700600 | +5.298500 |
| 27/04/2020 | +0.8185% | 1349.313300 | 1360.402100 | +11.088800 |
| 24/04/2020 | -0.8254% | 1360.497200 | 1349.313300 | -11.183900 |
| 23/04/2020 | +0.9541% | 1347.577900 | 1360.497200 | +12.919300 |
| 22/04/2020 | +0.9682% | 1334.594200 | 1347.577900 | +12.983700 |
| 21/04/2020 | -1.9742% | 1361.203500 | 1334.594200 | -26.609300 |
| 20/04/2020 | +0.5440% | 1353.818300 | 1361.203500 | +7.385200 |
| 17/04/2020 | +1.5731% | 1332.688600 | 1353.818300 | +21.129700 |
| 16/04/2020 | -0.6111% | 1340.857200 | 1332.688600 | -8.168600 |
| 15/04/2020 | +0.0993% | 1339.526200 | 1340.857200 | +1.331000 |
| 14/04/2020 | +2.1102% | 1311.556300 | 1339.526200 | +27.969900 |
| 13/04/2020 | +0.3177% | 1307.395900 | 1311.556300 | +4.160400 |
| 09/04/2020 | -0.2566% | 1310.754500 | 1307.395900 | -3.358600 |
| 08/04/2020 | +0.3772% | 1305.819200 | 1310.754500 | +4.935300 |
| 07/04/2020 | +1.7108% | 1283.669200 | 1305.819200 | +22.150000 |
| 06/04/2020 | +1.2428% | 1267.814600 | 1283.669200 | +15.854600 |
| 03/04/2020 | -0.3571% | 1272.350600 | 1267.814600 | -4.536000 |
| 02/04/2020 | +0.6484% | 1264.127200 | 1272.350600 | +8.223400 |
| 01/04/2020 | -0.7313% | 1273.405800 | 1264.127200 | -9.278600 |
| 31/03/2020 | +1.6375% | 1252.723600 | 1273.405800 | +20.682200 |
| 30/03/2020 | +1.0871% | 1239.178500 | 1252.723600 | +13.545100 |
| 27/03/2020 | -2.3421% | 1268.544200 | 1239.178500 | -29.365700 |
| 26/03/2020 | +3.1150% | 1229.638300 | 1268.544200 | +38.905900 |
| 25/03/2020 | +4.2546% | 1178.419100 | 1229.638300 | +51.219200 |
| 24/03/2020 | -1.8769% | 1200.745500 | 1178.419100 | -22.326400 |
| 23/03/2020 | +2.6286% | 1169.593500 | 1200.745500 | +31.152000 |
| 20/03/2020 | -2.7756% | 1202.511200 | 1169.593500 | -32.917700 |
| 19/03/2020 | -3.6868% | 1247.673000 | 1202.511200 | -45.161800 |
| 18/03/2020 | +0.4134% | 1242.526000 | 1247.673000 | +5.147000 |
| 17/03/2020 | -4.3710% | 1298.041700 | 1242.526000 | -55.515700 |
| 16/03/2020 | +0.0785% | 1297.023000 | 1298.041700 | +1.018700 |
| 13/03/2020 | -3.8973% | 1348.569300 | 1297.023000 | -51.546300 |
| 12/03/2020 | -2.8357% | 1387.358700 | 1348.569300 | -38.789400 |
| 11/03/2020 | -0.5669% | 1395.245700 | 1387.358700 | -7.887000 |
| 10/03/2020 | -2.4798% | 1430.277600 | 1395.245700 | -35.031900 |
| 09/03/2020 | -0.2223% | 1433.460300 | 1430.277600 | -3.182700 |
| 06/03/2020 | -1.3032% | 1452.263700 | 1433.460300 | -18.803400 |
| 05/03/2020 | +1.9272% | 1424.543700 | 1452.263700 | +27.720000 |
| 04/03/2020 | +1.2283% | 1407.152600 | 1424.543700 | +17.391100 |
| 03/03/2020 | -0.2677% | 1410.924400 | 1407.152600 | -3.771800 |
| 02/03/2020 | +0.8066% | 1399.589800 | 1410.924400 | +11.334600 |
| 28/02/2020 | -1.8959% | 1426.377100 | 1399.589800 | -26.787300 |
| 27/02/2020 | -0.2853% | 1430.451700 | 1426.377100 | -4.074600 |
| 26/02/2020 | +0.2525% | 1426.843700 | 1430.451700 | +3.608000 |
| 25/02/2020 | -0.0506% | 1427.566300 | 1426.843700 | -0.722600 |
| 24/02/2020 | -2.9193% | 1469.856200 | 1427.566300 | -42.289900 |
| 21/02/2020 | -0.1110% | 1471.488500 | 1469.856200 | -1.632300 |
| 20/02/2020 | +0.2059% | 1468.462200 | 1471.488500 | +3.026300 |
| 19/02/2020 | +0.8166% | 1456.519000 | 1468.462200 | +11.943200 |
| 18/02/2020 | -0.4984% | 1463.797000 | 1456.519000 | -7.278000 |
| 17/02/2020 | +0.0543% | 1463.001700 | 1463.797000 | +0.795300 |
| 14/02/2020 | -0.4117% | 1469.037700 | 1463.001700 | -6.036000 |
| 13/02/2020 | +0.4545% | 1462.375600 | 1469.037700 | +6.662100 |
| 12/02/2020 | +0.4731% | 1455.473500 | 1462.375600 | +6.902100 |
| 11/02/2020 | +0.8076% | 1443.767000 | 1455.473500 | +11.706500 |
| 10/02/2020 | +0.7851% | 1432.476800 | 1443.767000 | +11.290200 |
| 07/02/2020 | +0.3133% | 1427.995600 | 1432.476800 | +4.481200 |
| 06/02/2020 | +1.0698% | 1412.799800 | 1427.995600 | +15.195800 |
| 05/02/2020 | +0.2317% | 1409.529800 | 1412.799800 | +3.270000 |
| 04/02/2020 | +1.7942% | 1384.465600 | 1409.529800 | +25.064200 |
| 03/02/2020 | -0.9619% | 1397.846700 | 1384.465600 | -13.381100 |
| 31/01/2020 | -1.1453% | 1413.948600 | 1397.846700 | -16.101900 |
| 30/01/2020 | -0.9420% | 1427.331300 | 1413.948600 | -13.382700 |
| 29/01/2020 | -0.4969% | 1434.441300 | 1427.331300 | -7.110000 |
| 28/01/2020 | +0.1267% | 1432.624900 | 1434.441300 | +1.816400 |
| 27/01/2020 | -0.2635% | 1436.404600 | 1432.624900 | -3.779700 |
| 24/01/2020 | +0.5332% | 1428.766000 | 1436.404600 | +7.638600 |
| 23/01/2020 | -1.3965% | 1448.858700 | 1428.766000 | -20.092700 |
| 22/01/2020 | +0.7141% | 1438.549500 | 1448.858700 | +10.309200 |
| 21/01/2020 | -1.7974% | 1464.639900 | 1438.549500 | -26.090400 |
| 20/01/2020 | -0.6131% | 1473.647100 | 1464.639900 | -9.007200 |
| 17/01/2020 | +0.0208% | 1473.341300 | 1473.647100 | +0.305800 |
| 16/01/2020 | +0.5369% | 1465.452200 | 1473.341300 | +7.889100 |
| 15/01/2020 | -0.4343% | 1471.829800 | 1465.452200 | -6.377600 |
| 14/01/2020 | -0.6469% | 1481.381600 | 1471.829800 | -9.551800 |
| 13/01/2020 | +2.0123% | 1451.870000 | 1481.381600 | +29.511600 |
Mostrando 1401 -
1500
de 1506 registros