Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0194%
Máximo
2.0123%
Mínimo
-2.9193%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.4798% | 1430.277600 | 1395.245700 | -35.031900 |
| 09/03/2020 | -0.2223% | 1433.460300 | 1430.277600 | -3.182700 |
| 06/03/2020 | -1.3032% | 1452.263700 | 1433.460300 | -18.803400 |
| 05/03/2020 | +1.9272% | 1424.543700 | 1452.263700 | +27.720000 |
| 04/03/2020 | +1.2283% | 1407.152600 | 1424.543700 | +17.391100 |
| 03/03/2020 | -0.2677% | 1410.924400 | 1407.152600 | -3.771800 |
| 02/03/2020 | +0.8066% | 1399.589800 | 1410.924400 | +11.334600 |
| 28/02/2020 | -1.8959% | 1426.377100 | 1399.589800 | -26.787300 |
| 27/02/2020 | -0.2853% | 1430.451700 | 1426.377100 | -4.074600 |
| 26/02/2020 | +0.2525% | 1426.843700 | 1430.451700 | +3.608000 |
| 25/02/2020 | -0.0506% | 1427.566300 | 1426.843700 | -0.722600 |
| 24/02/2020 | -2.9193% | 1469.856200 | 1427.566300 | -42.289900 |
| 21/02/2020 | -0.1110% | 1471.488500 | 1469.856200 | -1.632300 |
| 20/02/2020 | +0.2059% | 1468.462200 | 1471.488500 | +3.026300 |
| 19/02/2020 | +0.8166% | 1456.519000 | 1468.462200 | +11.943200 |
| 18/02/2020 | -0.4984% | 1463.797000 | 1456.519000 | -7.278000 |
| 17/02/2020 | +0.0543% | 1463.001700 | 1463.797000 | +0.795300 |
| 14/02/2020 | -0.4117% | 1469.037700 | 1463.001700 | -6.036000 |
| 13/02/2020 | +0.4545% | 1462.375600 | 1469.037700 | +6.662100 |
| 12/02/2020 | +0.4731% | 1455.473500 | 1462.375600 | +6.902100 |
| 11/02/2020 | +0.8076% | 1443.767000 | 1455.473500 | +11.706500 |
| 10/02/2020 | +0.7851% | 1432.476800 | 1443.767000 | +11.290200 |
| 07/02/2020 | +0.3133% | 1427.995600 | 1432.476800 | +4.481200 |
| 06/02/2020 | +1.0698% | 1412.799800 | 1427.995600 | +15.195800 |
| 05/02/2020 | +0.2317% | 1409.529800 | 1412.799800 | +3.270000 |
| 04/02/2020 | +1.7942% | 1384.465600 | 1409.529800 | +25.064200 |
| 03/02/2020 | -0.9619% | 1397.846700 | 1384.465600 | -13.381100 |
| 31/01/2020 | -1.1453% | 1413.948600 | 1397.846700 | -16.101900 |
| 30/01/2020 | -0.9420% | 1427.331300 | 1413.948600 | -13.382700 |
| 29/01/2020 | -0.4969% | 1434.441300 | 1427.331300 | -7.110000 |
| 28/01/2020 | +0.1267% | 1432.624900 | 1434.441300 | +1.816400 |
| 27/01/2020 | -0.2635% | 1436.404600 | 1432.624900 | -3.779700 |
| 24/01/2020 | +0.5332% | 1428.766000 | 1436.404600 | +7.638600 |
| 23/01/2020 | -1.3965% | 1448.858700 | 1428.766000 | -20.092700 |
| 22/01/2020 | +0.7141% | 1438.549500 | 1448.858700 | +10.309200 |
| 21/01/2020 | -1.7974% | 1464.639900 | 1438.549500 | -26.090400 |
| 20/01/2020 | -0.6131% | 1473.647100 | 1464.639900 | -9.007200 |
| 17/01/2020 | +0.0208% | 1473.341300 | 1473.647100 | +0.305800 |
| 16/01/2020 | +0.5369% | 1465.452200 | 1473.341300 | +7.889100 |
| 15/01/2020 | -0.4343% | 1471.829800 | 1465.452200 | -6.377600 |
| 14/01/2020 | -0.6469% | 1481.381600 | 1471.829800 | -9.551800 |
| 13/01/2020 | +2.0123% | 1451.870000 | 1481.381600 | +29.511600 |
| 10/01/2020 | +1.3793% | 1431.981300 | 1451.870000 | +19.888700 |
| 09/01/2020 | +1.1131% | 1416.130300 | 1431.981300 | +15.851000 |
| 08/01/2020 | -0.9954% | 1430.296400 | 1416.130300 | -14.166100 |
| 07/01/2020 | +0.7531% | 1419.564800 | 1430.296400 | +10.731600 |
| 06/01/2020 | +0.7418% | 1409.073100 | 1419.564800 | +10.491700 |
| 03/01/2020 | +0.0555% | 1408.291200 | 1409.073100 | +0.781900 |
Mostrando 1401 -
1448
de 1448 registros