Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0889%
Máximo
3.2148%
Mínimo
-5.0968%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.4497% | 1386.648300 | 1392.897600 | +6.249300 |
| 23/12/2022 | +0.3468% | 1381.848400 | 1386.648300 | +4.799900 |
| 22/12/2022 | -1.2252% | 1398.882600 | 1381.848400 | -17.034200 |
| 21/12/2022 | -0.8894% | 1411.379500 | 1398.882600 | -12.496900 |
| 20/12/2022 | -0.7192% | 1421.567300 | 1411.379500 | -10.187800 |
| 19/12/2022 | +0.8853% | 1409.037100 | 1421.567300 | +12.530200 |
| 16/12/2022 | +0.9925% | 1395.120900 | 1409.037100 | +13.916200 |
| 15/12/2022 | -0.2422% | 1398.504000 | 1395.120900 | -3.383100 |
| 14/12/2022 | +0.9514% | 1385.262100 | 1398.504000 | +13.241900 |
| 13/12/2022 | -0.5977% | 1393.566400 | 1385.262100 | -8.304300 |
| 12/12/2022 | -1.3423% | 1412.397900 | 1393.566400 | -18.831500 |
| 09/12/2022 | +0.5233% | 1405.026800 | 1412.397900 | +7.371100 |
| 07/12/2022 | -2.1071% | 1434.945600 | 1405.026800 | -29.918800 |
| 06/12/2022 | -1.1308% | 1451.263600 | 1434.945600 | -16.318000 |
| 05/12/2022 | +1.4811% | 1429.926900 | 1451.263600 | +21.336700 |
| 02/12/2022 | -0.7954% | 1441.345200 | 1429.926900 | -11.418300 |
| 01/12/2022 | +0.1020% | 1439.875700 | 1441.345200 | +1.469500 |
| 30/11/2022 | +0.8425% | 1427.795400 | 1439.875700 | +12.080300 |
| 29/11/2022 | +1.0976% | 1412.210200 | 1427.795400 | +15.585200 |
| 28/11/2022 | -0.7357% | 1422.638700 | 1412.210200 | -10.428500 |
| 25/11/2022 | +0.0327% | 1422.173400 | 1422.638700 | +0.465300 |
| 24/11/2022 | -0.4246% | 1428.225000 | 1422.173400 | -6.051600 |
| 23/11/2022 | -0.6931% | 1438.158100 | 1428.225000 | -9.933100 |
| 22/11/2022 | -1.3237% | 1457.321900 | 1438.158100 | -19.163800 |
| 21/11/2022 | +0.4194% | 1451.223200 | 1457.321900 | +6.098700 |
| 18/11/2022 | +0.8196% | 1439.378300 | 1451.223200 | +11.844900 |
| 17/11/2022 | +2.1043% | 1409.405500 | 1439.378300 | +29.972800 |
| 16/11/2022 | -0.3414% | 1414.225800 | 1409.405500 | -4.820300 |
| 15/11/2022 | +1.4485% | 1393.888400 | 1414.225800 | +20.337400 |
| 14/11/2022 | +3.2148% | 1349.789900 | 1393.888400 | +44.098500 |
| 11/11/2022 | +2.6997% | 1313.836600 | 1349.789900 | +35.953300 |
| 10/11/2022 | -0.5455% | 1321.023800 | 1313.836600 | -7.187200 |
| 09/11/2022 | -0.5323% | 1328.074700 | 1321.023800 | -7.050900 |
| 08/11/2022 | -1.0294% | 1341.816200 | 1328.074700 | -13.741500 |
| 07/11/2022 | -0.0966% | 1343.112400 | 1341.816200 | -1.296200 |
| 04/11/2022 | +1.3079% | 1325.660800 | 1343.112400 | +17.451600 |
| 03/11/2022 | +0.1295% | 1323.945100 | 1325.660800 | +1.715700 |
| 02/11/2022 | +2.6660% | 1289.114900 | 1323.945100 | +34.830200 |
| 28/10/2022 | -2.7144% | 1324.585400 | 1289.114900 | -35.470500 |
| 27/10/2022 | -0.4790% | 1330.945900 | 1324.585400 | -6.360500 |
| 26/10/2022 | -0.6233% | 1339.267600 | 1330.945900 | -8.321700 |
| 25/10/2022 | -2.3018% | 1370.452200 | 1339.267600 | -31.184600 |
| 24/10/2022 | -0.9933% | 1384.133200 | 1370.452200 | -13.681000 |
| 21/10/2022 | +0.4287% | 1378.212500 | 1384.133200 | +5.920700 |
| 20/10/2022 | -0.8185% | 1389.539200 | 1378.212500 | -11.326700 |
| 19/10/2022 | -0.8595% | 1401.534000 | 1389.539200 | -11.994800 |
| 18/10/2022 | +1.0316% | 1387.150200 | 1401.534000 | +14.383800 |
| 17/10/2022 | +2.4183% | 1354.007500 | 1387.150200 | +33.142700 |
| 14/10/2022 | +1.3966% | 1335.229100 | 1354.007500 | +18.778400 |
| 13/10/2022 | +0.4012% | 1329.882500 | 1335.229100 | +5.346600 |
| 12/10/2022 | +0.0756% | 1328.877300 | 1329.882500 | +1.005200 |
| 11/10/2022 | -5.0968% | 1398.363800 | 1328.877300 | -69.486500 |
| 07/10/2022 | -1.4635% | 1418.979700 | 1398.363800 | -20.615900 |
| 06/10/2022 | +0.1443% | 1416.933400 | 1418.979700 | +2.046300 |
| 05/10/2022 | +2.0920% | 1387.599300 | 1416.933400 | +29.334100 |
| 04/10/2022 | -0.0093% | 1387.728600 | 1387.599300 | -0.129300 |
| 03/10/2022 | -0.8255% | 1399.231500 | 1387.728600 | -11.502900 |
| 30/09/2022 | -0.2879% | 1403.265300 | 1399.231500 | -4.033800 |
| 29/09/2022 | -1.3764% | 1422.713200 | 1403.265300 | -19.447900 |
| 28/09/2022 | -2.8978% | 1464.544300 | 1422.713200 | -41.831100 |
| 27/09/2022 | -0.3650% | 1469.899000 | 1464.544300 | -5.354700 |
| 26/09/2022 | +1.4787% | 1448.323500 | 1469.899000 | +21.575500 |
| 23/09/2022 | +0.5206% | 1440.803000 | 1448.323500 | +7.520500 |
| 22/09/2022 | -0.9735% | 1454.897300 | 1440.803000 | -14.094300 |
| 21/09/2022 | -0.2587% | 1458.666500 | 1454.897300 | -3.769200 |
| 20/09/2022 | -0.7683% | 1469.916000 | 1458.666500 | -11.249500 |
| 15/09/2022 | +0.2906% | 1465.650600 | 1469.916000 | +4.265400 |
| 14/09/2022 | -0.3371% | 1470.600000 | 1465.650600 | -4.949400 |
| 13/09/2022 | +0.6340% | 1461.306500 | 1470.600000 | +9.293500 |
| 12/09/2022 | +2.3900% | 1426.795500 | 1461.306500 | +34.511000 |
| 09/09/2022 | +1.8864% | 1400.133200 | 1426.795500 | +26.662300 |
| 08/09/2022 | -0.5116% | 1407.315100 | 1400.133200 | -7.181900 |
| 07/09/2022 | -0.7963% | 1418.565700 | 1407.315100 | -11.250600 |
| 06/09/2022 | +2.2657% | 1386.786400 | 1418.565700 | +31.779300 |
| 05/09/2022 | -2.8243% | 1426.512200 | 1386.786400 | -39.725800 |
| 02/09/2022 | -1.8102% | 1452.570300 | 1426.512200 | -26.058100 |
| 01/09/2022 | -1.4407% | 1473.649000 | 1452.570300 | -21.078700 |
| 31/08/2022 | +2.4071% | 1438.600400 | 1473.649000 | +35.048600 |
| 30/08/2022 | -1.1388% | 1455.077300 | 1438.600400 | -16.476900 |
| 29/08/2022 | -2.5708% | 1492.969800 | 1455.077300 | -37.892500 |
| 26/08/2022 | -0.7571% | 1504.316400 | 1492.969800 | -11.346600 |
| 25/08/2022 | +0.7884% | 1492.502800 | 1504.316400 | +11.813600 |
| 24/08/2022 | -1.4100% | 1513.696900 | 1492.502800 | -21.194100 |
| 23/08/2022 | -2.2723% | 1548.486000 | 1513.696900 | -34.789100 |
| 22/08/2022 | -0.7935% | 1560.822100 | 1548.486000 | -12.336100 |
| 19/08/2022 | +2.0968% | 1528.434900 | 1560.822100 | +32.387200 |
| 18/08/2022 | +1.9340% | 1499.158600 | 1528.434900 | +29.276300 |
| 17/08/2022 | +1.3802% | 1478.608700 | 1499.158600 | +20.549900 |
| 16/08/2022 | -0.4269% | 1484.934700 | 1478.608700 | -6.326000 |
| 12/08/2022 | +0.1935% | 1482.063500 | 1484.934700 | +2.871200 |
| 11/08/2022 | +0.6848% | 1471.948800 | 1482.063500 | +10.114700 |
| 10/08/2022 | -1.5459% | 1494.880300 | 1471.948800 | -22.931500 |
| 09/08/2022 | -0.8496% | 1507.635600 | 1494.880300 | -12.755300 |
| 08/08/2022 | -1.0924% | 1524.195100 | 1507.635600 | -16.559500 |
| 05/08/2022 | +1.7123% | 1498.317900 | 1524.195100 | +25.877200 |
| 04/08/2022 | +0.4216% | 1492.015000 | 1498.317900 | +6.302900 |
| 03/08/2022 | +1.3854% | 1471.487500 | 1492.015000 | +20.527500 |
| 02/08/2022 | -0.4798% | 1478.565200 | 1471.487500 | -7.077700 |
| 01/08/2022 | -1.6436% | 1503.068400 | 1478.565200 | -24.503200 |
| 29/07/2022 | -1.2761% | 1522.372700 | 1503.068400 | -19.304300 |
Mostrando 701 -
800
de 1448 registros