Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
-0.0796%
Máximo
3.2148%
Mínimo
-5.0968%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.4645% | 1355.797000 | 1349.513700 | -6.283300 |
| 07/02/2023 | -0.4212% | 1361.519000 | 1355.797000 | -5.722000 |
| 06/02/2023 | -0.1707% | 1363.845600 | 1361.519000 | -2.326600 |
| 03/02/2023 | +0.2497% | 1360.444800 | 1363.845600 | +3.400800 |
| 02/02/2023 | -1.3190% | 1378.507900 | 1360.444800 | -18.063100 |
| 01/02/2023 | -0.4344% | 1384.509400 | 1378.507900 | -6.001500 |
| 31/01/2023 | -1.7299% | 1408.668500 | 1384.509400 | -24.159100 |
| 30/01/2023 | -0.5203% | 1416.016600 | 1408.668500 | -7.348100 |
| 27/01/2023 | +0.2055% | 1413.109600 | 1416.016600 | +2.907000 |
| 26/01/2023 | +0.8129% | 1401.669300 | 1413.109600 | +11.440300 |
| 25/01/2023 | -0.2915% | 1405.761800 | 1401.669300 | -4.092500 |
| 24/01/2023 | -1.1028% | 1421.350800 | 1405.761800 | -15.589000 |
| 23/01/2023 | -0.0698% | 1422.342800 | 1421.350800 | -0.992000 |
| 20/01/2023 | +0.0184% | 1422.081200 | 1422.342800 | +0.261600 |
| 19/01/2023 | +2.1684% | 1391.577000 | 1422.081200 | +30.504200 |
| 18/01/2023 | -0.9871% | 1405.380600 | 1391.577000 | -13.803600 |
| 17/01/2023 | -0.5070% | 1412.523900 | 1405.380600 | -7.143300 |
| 16/01/2023 | -0.1181% | 1414.193400 | 1412.523900 | -1.669500 |
| 13/01/2023 | +1.2829% | 1396.165900 | 1414.193400 | +18.027500 |
| 12/01/2023 | -0.1181% | 1397.815500 | 1396.165900 | -1.649600 |
| 11/01/2023 | -0.8151% | 1409.255400 | 1397.815500 | -11.439900 |
| 10/01/2023 | -0.6247% | 1418.087200 | 1409.255400 | -8.831800 |
| 09/01/2023 | +1.0170% | 1403.738300 | 1418.087200 | +14.348900 |
| 06/01/2023 | -0.4582% | 1410.184300 | 1403.738300 | -6.446000 |
| 05/01/2023 | +0.6242% | 1401.409400 | 1410.184300 | +8.774900 |
| 04/01/2023 | +2.3070% | 1369.448900 | 1401.409400 | +31.960500 |
| 03/01/2023 | +0.6442% | 1360.655200 | 1369.448900 | +8.793700 |
| 30/12/2022 | -0.6379% | 1369.362500 | 1360.655200 | -8.707300 |
| 29/12/2022 | +0.6043% | 1361.112300 | 1369.362500 | +8.250200 |
| 28/12/2022 | -2.4585% | 1394.989300 | 1361.112300 | -33.877000 |
| 27/12/2022 | +0.1501% | 1392.897600 | 1394.989300 | +2.091700 |
| 26/12/2022 | +0.4497% | 1386.648300 | 1392.897600 | +6.249300 |
| 23/12/2022 | +0.3468% | 1381.848400 | 1386.648300 | +4.799900 |
| 22/12/2022 | -1.2252% | 1398.882600 | 1381.848400 | -17.034200 |
| 21/12/2022 | -0.8894% | 1411.379500 | 1398.882600 | -12.496900 |
| 20/12/2022 | -0.7192% | 1421.567300 | 1411.379500 | -10.187800 |
| 19/12/2022 | +0.8853% | 1409.037100 | 1421.567300 | +12.530200 |
| 16/12/2022 | +0.9925% | 1395.120900 | 1409.037100 | +13.916200 |
| 15/12/2022 | -0.2422% | 1398.504000 | 1395.120900 | -3.383100 |
| 14/12/2022 | +0.9514% | 1385.262100 | 1398.504000 | +13.241900 |
| 13/12/2022 | -0.5977% | 1393.566400 | 1385.262100 | -8.304300 |
| 12/12/2022 | -1.3423% | 1412.397900 | 1393.566400 | -18.831500 |
| 09/12/2022 | +0.5233% | 1405.026800 | 1412.397900 | +7.371100 |
| 07/12/2022 | -2.1071% | 1434.945600 | 1405.026800 | -29.918800 |
| 06/12/2022 | -1.1308% | 1451.263600 | 1434.945600 | -16.318000 |
| 05/12/2022 | +1.4811% | 1429.926900 | 1451.263600 | +21.336700 |
| 02/12/2022 | -0.7954% | 1441.345200 | 1429.926900 | -11.418300 |
| 01/12/2022 | +0.1020% | 1439.875700 | 1441.345200 | +1.469500 |
| 30/11/2022 | +0.8425% | 1427.795400 | 1439.875700 | +12.080300 |
| 29/11/2022 | +1.0976% | 1412.210200 | 1427.795400 | +15.585200 |
| 28/11/2022 | -0.7357% | 1422.638700 | 1412.210200 | -10.428500 |
| 25/11/2022 | +0.0327% | 1422.173400 | 1422.638700 | +0.465300 |
| 24/11/2022 | -0.4246% | 1428.225000 | 1422.173400 | -6.051600 |
| 23/11/2022 | -0.6931% | 1438.158100 | 1428.225000 | -9.933100 |
| 22/11/2022 | -1.3237% | 1457.321900 | 1438.158100 | -19.163800 |
| 21/11/2022 | +0.4194% | 1451.223200 | 1457.321900 | +6.098700 |
| 18/11/2022 | +0.8196% | 1439.378300 | 1451.223200 | +11.844900 |
| 17/11/2022 | +2.1043% | 1409.405500 | 1439.378300 | +29.972800 |
| 16/11/2022 | -0.3414% | 1414.225800 | 1409.405500 | -4.820300 |
| 15/11/2022 | +1.4485% | 1393.888400 | 1414.225800 | +20.337400 |
| 14/11/2022 | +3.2148% | 1349.789900 | 1393.888400 | +44.098500 |
| 11/11/2022 | +2.6997% | 1313.836600 | 1349.789900 | +35.953300 |
| 10/11/2022 | -0.5455% | 1321.023800 | 1313.836600 | -7.187200 |
| 09/11/2022 | -0.5323% | 1328.074700 | 1321.023800 | -7.050900 |
| 08/11/2022 | -1.0294% | 1341.816200 | 1328.074700 | -13.741500 |
| 07/11/2022 | -0.0966% | 1343.112400 | 1341.816200 | -1.296200 |
| 04/11/2022 | +1.3079% | 1325.660800 | 1343.112400 | +17.451600 |
| 03/11/2022 | +0.1295% | 1323.945100 | 1325.660800 | +1.715700 |
| 02/11/2022 | +2.6660% | 1289.114900 | 1323.945100 | +34.830200 |
| 28/10/2022 | -2.7144% | 1324.585400 | 1289.114900 | -35.470500 |
| 27/10/2022 | -0.4790% | 1330.945900 | 1324.585400 | -6.360500 |
| 26/10/2022 | -0.6233% | 1339.267600 | 1330.945900 | -8.321700 |
| 25/10/2022 | -2.3018% | 1370.452200 | 1339.267600 | -31.184600 |
| 24/10/2022 | -0.9933% | 1384.133200 | 1370.452200 | -13.681000 |
| 21/10/2022 | +0.4287% | 1378.212500 | 1384.133200 | +5.920700 |
| 20/10/2022 | -0.8185% | 1389.539200 | 1378.212500 | -11.326700 |
| 19/10/2022 | -0.8595% | 1401.534000 | 1389.539200 | -11.994800 |
| 18/10/2022 | +1.0316% | 1387.150200 | 1401.534000 | +14.383800 |
| 17/10/2022 | +2.4183% | 1354.007500 | 1387.150200 | +33.142700 |
| 14/10/2022 | +1.3966% | 1335.229100 | 1354.007500 | +18.778400 |
| 13/10/2022 | +0.4012% | 1329.882500 | 1335.229100 | +5.346600 |
| 12/10/2022 | +0.0756% | 1328.877300 | 1329.882500 | +1.005200 |
| 11/10/2022 | -5.0968% | 1398.363800 | 1328.877300 | -69.486500 |
| 07/10/2022 | -1.4635% | 1418.979700 | 1398.363800 | -20.615900 |
| 06/10/2022 | +0.1443% | 1416.933400 | 1418.979700 | +2.046300 |
| 05/10/2022 | +2.0920% | 1387.599300 | 1416.933400 | +29.334100 |
| 04/10/2022 | -0.0093% | 1387.728600 | 1387.599300 | -0.129300 |
| 03/10/2022 | -0.8255% | 1399.231500 | 1387.728600 | -11.502900 |
| 30/09/2022 | -0.2879% | 1403.265300 | 1399.231500 | -4.033800 |
| 29/09/2022 | -1.3764% | 1422.713200 | 1403.265300 | -19.447900 |
| 28/09/2022 | -2.8978% | 1464.544300 | 1422.713200 | -41.831100 |
| 27/09/2022 | -0.3650% | 1469.899000 | 1464.544300 | -5.354700 |
| 26/09/2022 | +1.4787% | 1448.323500 | 1469.899000 | +21.575500 |
| 23/09/2022 | +0.5206% | 1440.803000 | 1448.323500 | +7.520500 |
| 22/09/2022 | -0.9735% | 1454.897300 | 1440.803000 | -14.094300 |
| 21/09/2022 | -0.2587% | 1458.666500 | 1454.897300 | -3.769200 |
| 20/09/2022 | -0.7683% | 1469.916000 | 1458.666500 | -11.249500 |
| 15/09/2022 | +0.2906% | 1465.650600 | 1469.916000 | +4.265400 |
| 14/09/2022 | -0.3371% | 1470.600000 | 1465.650600 | -4.949400 |
| 13/09/2022 | +0.6340% | 1461.306500 | 1470.600000 | +9.293500 |
Mostrando 701 -
800
de 1479 registros