Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.1337%
Máximo
3.7000%
Mínimo
-3.8491%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.8560% | 1118.914300 | 1109.377700 | -9.536600 |
| 07/09/2022 | +0.5265% | 1113.038700 | 1118.914300 | +5.875600 |
| 06/09/2022 | +2.4510% | 1086.089300 | 1113.038700 | +26.949400 |
| 05/09/2022 | -2.0304% | 1108.366600 | 1086.089300 | -22.277300 |
| 02/09/2022 | -1.9929% | 1130.676600 | 1108.366600 | -22.310000 |
| 01/09/2022 | -1.9283% | 1152.690900 | 1130.676600 | -22.014300 |
| 31/08/2022 | +0.9600% | 1141.677500 | 1152.690900 | +11.013400 |
| 30/08/2022 | -1.1764% | 1155.187200 | 1141.677500 | -13.509700 |
| 29/08/2022 | -1.8768% | 1177.072700 | 1155.187200 | -21.885500 |
| 26/08/2022 | -2.2021% | 1203.280600 | 1177.072700 | -26.207900 |
| 25/08/2022 | -0.2124% | 1205.838700 | 1203.280600 | -2.558100 |
| 24/08/2022 | -1.3213% | 1221.877000 | 1205.838700 | -16.038300 |
| 23/08/2022 | -2.0633% | 1247.349900 | 1221.877000 | -25.472900 |
| 22/08/2022 | -2.0336% | 1272.976200 | 1247.349900 | -25.626300 |
| 19/08/2022 | +1.9425% | 1248.487700 | 1272.976200 | +24.488500 |
| 18/08/2022 | +1.6001% | 1228.669500 | 1248.487700 | +19.818200 |
| 17/08/2022 | +0.9746% | 1216.752800 | 1228.669500 | +11.916700 |
| 16/08/2022 | -0.7702% | 1226.159800 | 1216.752800 | -9.407000 |
| 12/08/2022 | +0.1397% | 1224.448500 | 1226.159800 | +1.711300 |
| 11/08/2022 | -0.7856% | 1234.105500 | 1224.448500 | -9.657000 |
| 10/08/2022 | +0.3000% | 1230.408300 | 1234.105500 | +3.697200 |
| 09/08/2022 | -0.7102% | 1239.177300 | 1230.408300 | -8.769000 |
| 08/08/2022 | -0.3275% | 1243.242200 | 1239.177300 | -4.064900 |
| 05/08/2022 | +0.2698% | 1239.892200 | 1243.242200 | +3.350000 |
| 04/08/2022 | +0.3891% | 1235.077600 | 1239.892200 | +4.814600 |
| 03/08/2022 | +1.6095% | 1215.357900 | 1235.077600 | +19.719700 |
| 02/08/2022 | -0.7545% | 1224.561900 | 1215.357900 | -9.204000 |
| 01/08/2022 | -1.3664% | 1241.408700 | 1224.561900 | -16.846800 |
| 29/07/2022 | +0.9610% | 1229.536400 | 1241.408700 | +11.872300 |
| 28/07/2022 | -0.4207% | 1234.720400 | 1229.536400 | -5.184000 |
| 27/07/2022 | +1.0809% | 1221.446400 | 1234.720400 | +13.274000 |
| 26/07/2022 | -3.4249% | 1264.004200 | 1221.446400 | -42.557800 |
| 25/07/2022 | +1.7195% | 1242.455100 | 1264.004200 | +21.549100 |
| 22/07/2022 | +0.4803% | 1236.502400 | 1242.455100 | +5.952700 |
| 21/07/2022 | +1.5552% | 1217.421500 | 1236.502400 | +19.080900 |
| 20/07/2022 | -1.8316% | 1239.925400 | 1217.421500 | -22.503900 |
| 19/07/2022 | +1.3041% | 1223.860900 | 1239.925400 | +16.064500 |
| 18/07/2022 | -3.6129% | 1268.885800 | 1223.860900 | -45.024900 |
| 15/07/2022 | -3.8491% | 1318.678800 | 1268.885800 | -49.793000 |
| 14/07/2022 | +1.3884% | 1300.496500 | 1318.678800 | +18.182300 |
| 13/07/2022 | +0.0156% | 1300.294100 | 1300.496500 | +0.202400 |
| 12/07/2022 | +1.4515% | 1281.556200 | 1300.294100 | +18.737900 |
| 11/07/2022 | +0.9535% | 1269.394900 | 1281.556200 | +12.161300 |
| 08/07/2022 | +1.2944% | 1253.070300 | 1269.394900 | +16.324600 |
| 07/07/2022 | +0.2850% | 1249.504300 | 1253.070300 | +3.566000 |
| 06/07/2022 | +2.2811% | 1221.324300 | 1249.504300 | +28.180000 |
| 05/07/2022 | -1.3118% | 1237.451500 | 1221.324300 | -16.127200 |
| 04/07/2022 | -0.3925% | 1242.317900 | 1237.451500 | -4.866400 |
| 01/07/2022 | +0.3035% | 1238.553600 | 1242.317900 | +3.764300 |
| 30/06/2022 | -0.2547% | 1241.712200 | 1238.553600 | -3.158600 |
| 29/06/2022 | +0.1279% | 1240.125200 | 1241.712200 | +1.587000 |
| 28/06/2022 | -0.2554% | 1243.296500 | 1240.125200 | -3.171300 |
| 24/06/2022 | +3.7000% | 1198.135500 | 1243.296500 | +45.161000 |
| 23/06/2022 | +0.2093% | 1195.630000 | 1198.135500 | +2.505500 |
| 22/06/2022 | +0.7871% | 1186.256500 | 1195.630000 | +9.373500 |
| 20/06/2022 | +0.8474% | 1176.246200 | 1186.256500 | +10.010300 |
| 17/06/2022 | +0.4239% | 1171.270500 | 1176.246200 | +4.975700 |
| 16/06/2022 | -0.5196% | 1177.372200 | 1171.270500 | -6.101700 |
| 15/06/2022 | +1.4659% | 1160.239200 | 1177.372200 | +17.133000 |
| 14/06/2022 | -0.6264% | 1167.529300 | 1160.239200 | -7.290100 |
| 13/06/2022 | -0.6149% | 1174.730500 | 1167.529300 | -7.201200 |
| 10/06/2022 | -1.8659% | 1196.855200 | 1174.730500 | -22.124700 |
| 09/06/2022 | -2.0850% | 1222.071200 | 1196.855200 | -25.216000 |
| 08/06/2022 | -1.6846% | 1242.832600 | 1222.071200 | -20.761400 |
| 07/06/2022 | +1.2217% | 1227.740800 | 1242.832600 | +15.091800 |
| 06/06/2022 | +1.0109% | 1215.391900 | 1227.740800 | +12.348900 |
| 03/06/2022 | -0.9039% | 1226.427400 | 1215.391900 | -11.035500 |
| 02/06/2022 | +0.1755% | 1224.277500 | 1226.427400 | +2.149900 |
| 01/06/2022 | -1.0209% | 1236.839700 | 1224.277500 | -12.562200 |
| 31/05/2022 | -0.9011% | 1248.035400 | 1236.839700 | -11.195700 |
| 30/05/2022 | +1.1755% | 1233.450200 | 1248.035400 | +14.585200 |
| 27/05/2022 | +0.3255% | 1229.442400 | 1233.450200 | +4.007800 |
| 26/05/2022 | +0.4284% | 1224.187200 | 1229.442400 | +5.255200 |
| 25/05/2022 | -0.1734% | 1226.311500 | 1224.187200 | -2.124300 |
| 24/05/2022 | +0.5804% | 1219.214100 | 1226.311500 | +7.097400 |
| 23/05/2022 | +1.3005% | 1203.461400 | 1219.214100 | +15.752700 |
| 20/05/2022 | -0.0398% | 1203.941000 | 1203.461400 | -0.479600 |
| 19/05/2022 | -1.2022% | 1218.502700 | 1203.941000 | -14.561700 |
| 18/05/2022 | -1.9003% | 1241.879500 | 1218.502700 | -23.376800 |
| 17/05/2022 | +1.4548% | 1223.943100 | 1241.879500 | +17.936400 |
| 16/05/2022 | +0.2044% | 1221.443400 | 1223.943100 | +2.499700 |
| 13/05/2022 | +2.0559% | 1196.588600 | 1221.443400 | +24.854800 |
| 12/05/2022 | -0.8249% | 1206.500100 | 1196.588600 | -9.911500 |
| 11/05/2022 | -0.9138% | 1217.575400 | 1206.500100 | -11.075300 |
| 10/05/2022 | +0.1500% | 1215.750800 | 1217.575400 | +1.824600 |
| 09/05/2022 | -0.7062% | 1224.367200 | 1215.750800 | -8.616400 |
| 06/05/2022 | -2.9742% | 1261.329600 | 1224.367200 | -36.962400 |
| 05/05/2022 | -1.0571% | 1274.733700 | 1261.329600 | -13.404100 |
| 04/05/2022 | +0.9701% | 1262.426900 | 1274.733700 | +12.306800 |
| 03/05/2022 | +0.1011% | 1261.151300 | 1262.426900 | +1.275600 |
| 02/05/2022 | -0.3979% | 1266.179500 | 1261.151300 | -5.028200 |
| 29/04/2022 | -0.0427% | 1266.720500 | 1266.179500 | -0.541000 |
| 28/04/2022 | +1.8000% | 1244.123400 | 1266.720500 | +22.597100 |
| 27/04/2022 | -0.8058% | 1254.188600 | 1244.123400 | -10.065200 |
| 26/04/2022 | -2.2093% | 1282.205300 | 1254.188600 | -28.016700 |
| 25/04/2022 | -0.0403% | 1282.722700 | 1282.205300 | -0.517400 |
| 22/04/2022 | +0.0153% | 1282.526600 | 1282.722700 | +0.196100 |
| 21/04/2022 | +0.2581% | 1279.220600 | 1282.526600 | +3.306000 |
| 20/04/2022 | +1.0882% | 1265.376100 | 1279.220600 | +13.844500 |
| 19/04/2022 | -0.2088% | 1268.021000 | 1265.376100 | -2.644900 |
Mostrando 801 -
900
de 1477 registros