Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0927%
Máximo
1.5549%
Mínimo
-2.3076%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.4852% | 1609.099300 | 1601.310800 | -7.788500 |
| 21/01/2026 | -2.2590% | 1645.863300 | 1609.099300 | -36.764000 |
| 20/01/2026 | -0.8356% | 1659.673000 | 1645.863300 | -13.809700 |
| 19/01/2026 | +0.4378% | 1652.422200 | 1659.673000 | +7.250800 |
| 16/01/2026 | +0.9291% | 1637.141400 | 1652.422200 | +15.280800 |
| 15/01/2026 | -0.5379% | 1645.971200 | 1637.141400 | -8.829800 |
| 14/01/2026 | -0.4305% | 1653.072100 | 1645.971200 | -7.100900 |
| 13/01/2026 | -0.3171% | 1658.321800 | 1653.072100 | -5.249700 |
| 12/01/2026 | +0.1080% | 1656.531600 | 1658.321800 | +1.790200 |
| 09/01/2026 | -0.6502% | 1667.337200 | 1656.531600 | -10.805600 |
| 08/01/2026 | +0.0814% | 1665.980100 | 1667.337200 | +1.357100 |
| 07/01/2026 | -0.0639% | 1667.045600 | 1665.980100 | -1.065500 |
| 06/01/2026 | +0.1411% | 1664.695600 | 1667.045600 | +2.350000 |
| 05/01/2026 | +0.6285% | 1654.265700 | 1664.695600 | +10.429900 |
| 02/01/2026 | -0.1216% | 1656.278700 | 1654.265700 | -2.013000 |
| 31/12/2025 | -0.4283% | 1663.387200 | 1656.278700 | -7.108500 |
| 29/12/2025 | +0.5385% | 1654.454500 | 1663.387200 | +8.932700 |
| 26/12/2025 | -0.2758% | 1659.024100 | 1654.454500 | -4.569600 |
| 23/12/2025 | -0.1237% | 1661.078200 | 1659.024100 | -2.054100 |
| 22/12/2025 | +0.3566% | 1655.165500 | 1661.078200 | +5.912700 |
| 19/12/2025 | +0.3080% | 1650.074900 | 1655.165500 | +5.090600 |
| 18/12/2025 | -0.8867% | 1664.770600 | 1650.074900 | -14.695700 |
| 17/12/2025 | -0.1533% | 1667.325200 | 1664.770600 | -2.554600 |
| 16/12/2025 | +0.9578% | 1651.431800 | 1667.325200 | +15.893400 |
| 15/12/2025 | -0.4129% | 1658.265300 | 1651.431800 | -6.833500 |
| 11/12/2025 | -0.3050% | 1663.331300 | 1658.265300 | -5.066000 |
| 10/12/2025 | -0.1860% | 1666.427200 | 1663.331300 | -3.095900 |
| 09/12/2025 | +0.7452% | 1654.055500 | 1666.427200 | +12.371700 |
| 05/12/2025 | +0.3826% | 1647.738500 | 1654.055500 | +6.317000 |
| 04/12/2025 | -0.3230% | 1653.068900 | 1647.738500 | -5.330400 |
| 03/12/2025 | -0.1005% | 1654.731200 | 1653.068900 | -1.662300 |
| 02/12/2025 | -0.5504% | 1663.864700 | 1654.731200 | -9.133500 |
| 01/12/2025 | +0.4370% | 1656.609600 | 1663.864700 | +7.255100 |
| 28/11/2025 | +0.0351% | 1656.028900 | 1656.609600 | +0.580700 |
| 27/11/2025 | +0.9079% | 1641.061600 | 1656.028900 | +14.967300 |
| 26/11/2025 | +0.1353% | 1638.843200 | 1641.061600 | +2.218400 |
| 25/11/2025 | +0.8808% | 1624.471600 | 1638.843200 | +14.371600 |
| 24/11/2025 | -0.2288% | 1628.193300 | 1624.471600 | -3.721700 |
| 21/11/2025 | +0.9722% | 1612.439900 | 1628.193300 | +15.753400 |
| 20/11/2025 | -0.2040% | 1615.732600 | 1612.439900 | -3.292700 |
| 19/11/2025 | -1.6892% | 1643.257600 | 1615.732600 | -27.525000 |
| 18/11/2025 | -0.1990% | 1646.530900 | 1643.257600 | -3.273300 |
| 17/11/2025 | -2.3076% | 1684.967400 | 1646.530900 | -38.436500 |
| 14/11/2025 | -0.4033% | 1691.776400 | 1684.967400 | -6.809000 |
| 13/11/2025 | +0.4344% | 1684.443200 | 1691.776400 | +7.333200 |
| 12/11/2025 | +0.4281% | 1677.248200 | 1684.443200 | +7.195000 |
| 11/11/2025 | +1.1150% | 1658.650400 | 1677.248200 | +18.597800 |
| 10/11/2025 | -1.4860% | 1683.481300 | 1658.650400 | -24.830900 |
| 07/11/2025 | -0.2249% | 1687.272200 | 1683.481300 | -3.790900 |
| 06/11/2025 | +0.0755% | 1685.998500 | 1687.272200 | +1.273700 |
| 05/11/2025 | -0.1951% | 1689.290300 | 1685.998500 | -3.291800 |
| 04/11/2025 | +0.0253% | 1688.863600 | 1689.290300 | +0.426700 |
| 03/11/2025 | -1.5377% | 1715.033200 | 1688.863600 | -26.169600 |
| 30/10/2025 | -0.9817% | 1731.952500 | 1715.033200 | -16.919300 |
| 29/10/2025 | -0.1922% | 1735.284000 | 1731.952500 | -3.331500 |
| 28/10/2025 | +0.7739% | 1721.906200 | 1735.284000 | +13.377800 |
| 27/10/2025 | -0.5209% | 1730.898300 | 1721.906200 | -8.992100 |
| 24/10/2025 | +0.0604% | 1729.853700 | 1730.898300 | +1.044600 |
| 23/10/2025 | -1.2935% | 1752.374100 | 1729.853700 | -22.520400 |
| 22/10/2025 | +0.2475% | 1748.042300 | 1752.374100 | +4.331800 |
| 21/10/2025 | +0.5792% | 1737.946700 | 1748.042300 | +10.095600 |
| 20/10/2025 | -1.8193% | 1769.854100 | 1737.946700 | -31.907400 |
| 17/10/2025 | +1.1360% | 1749.862400 | 1769.854100 | +19.991700 |
| 16/10/2025 | +0.7860% | 1736.163200 | 1749.862400 | +13.699200 |
| 15/10/2025 | -0.3290% | 1741.884700 | 1736.163200 | -5.721500 |
| 14/10/2025 | +1.5549% | 1715.010400 | 1741.884700 | +26.874300 |
| 13/10/2025 | -1.3413% | 1738.168000 | 1715.010400 | -23.157600 |
| 10/10/2025 | +0.5745% | 1728.210300 | 1738.168000 | +9.957700 |
| 09/10/2025 | -0.1830% | 1731.376300 | 1728.210300 | -3.166000 |
| 08/10/2025 | -2.0191% | 1766.689200 | 1731.376300 | -35.312900 |
| 07/10/2025 | -0.4595% | 1774.826700 | 1766.689200 | -8.137500 |
| 06/10/2025 | +0.6482% | 1763.358800 | 1774.826700 | +11.467900 |
| 03/10/2025 | +0.3620% | 1756.987700 | 1763.358800 | +6.371100 |
| 02/10/2025 | +0.9302% | 1740.719300 | 1756.987700 | +16.268400 |
| 01/10/2025 | +0.1003% | 1738.973900 | 1740.719300 | +1.745400 |
| 30/09/2025 | +0.5630% | 1729.211600 | 1738.973900 | +9.762300 |
| 29/09/2025 | +1.0202% | 1711.660300 | 1729.211600 | +17.551300 |
| 26/09/2025 | +0.2109% | 1708.054200 | 1711.660300 | +3.606100 |
| 25/09/2025 | -0.6539% | 1719.259000 | 1708.054200 | -11.204800 |
| 24/09/2025 | -0.1394% | 1721.656600 | 1719.259000 | -2.397600 |
| 23/09/2025 | -0.1075% | 1723.509100 | 1721.656600 | -1.852500 |
| 22/09/2025 | -0.3122% | 1728.898300 | 1723.509100 | -5.389200 |
| 16/09/2025 | +0.9632% | 1712.325100 | 1728.898300 | +16.573200 |
| 15/09/2025 | +0.0647% | 1711.217000 | 1712.325100 | +1.108100 |
| 12/09/2025 | +0.1862% | 1708.033200 | 1711.217000 | +3.183800 |
| 11/09/2025 | -0.5650% | 1717.710700 | 1708.033200 | -9.677500 |
| 10/09/2025 | -0.5607% | 1727.369200 | 1717.710700 | -9.658500 |
| 09/09/2025 | +0.5203% | 1718.405200 | 1727.369200 | +8.964000 |
| 08/09/2025 | +0.4573% | 1710.565400 | 1718.405200 | +7.839800 |
| 05/09/2025 | +0.4295% | 1703.234200 | 1710.565400 | +7.331200 |
| 04/09/2025 | +0.7490% | 1690.523900 | 1703.234200 | +12.710300 |
| 03/09/2025 | -2.0178% | 1724.982600 | 1690.523900 | -34.458700 |
| 02/09/2025 | -0.0067% | 1725.098800 | 1724.982600 | -0.116200 |
| 01/09/2025 | -0.4393% | 1732.693600 | 1725.098800 | -7.594800 |
| 29/08/2025 | -0.2325% | 1736.727100 | 1732.693600 | -4.033500 |
| 28/08/2025 | +0.3648% | 1730.403600 | 1736.727100 | +6.323500 |
| 27/08/2025 | -0.6788% | 1742.189800 | 1730.403600 | -11.786200 |
| 26/08/2025 | -0.4282% | 1749.666700 | 1742.189800 | -7.476900 |
| 25/08/2025 | -0.2317% | 1753.726100 | 1749.666700 | -4.059400 |
| 21/08/2025 | -0.1741% | 1756.781300 | 1753.726100 | -3.055200 |
Mostrando 1 -
100
de 1506 registros