Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.1347%
Máximo
2.2606%
Mínimo
-4.5543%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.4299% | 1584.890900 | 1546.843400 | -38.047500 |
| 20/03/2026 | -2.1298% | 1619.008700 | 1584.890900 | -34.117800 |
| 19/03/2026 | +1.1181% | 1601.007500 | 1619.008700 | +18.001200 |
| 18/03/2026 | +0.8728% | 1587.095200 | 1601.007500 | +13.912300 |
| 17/03/2026 | -0.0075% | 1587.213900 | 1587.095200 | -0.118700 |
| 16/03/2026 | -0.6255% | 1597.173600 | 1587.213900 | -9.959700 |
| 13/03/2026 | -0.7653% | 1609.443200 | 1597.173600 | -12.269600 |
| 12/03/2026 | +2.0857% | 1576.223100 | 1609.443200 | +33.220100 |
| 10/03/2026 | -2.9885% | 1624.038900 | 1576.223100 | -47.815800 |
| 09/03/2026 | -1.9106% | 1655.366800 | 1624.038900 | -31.327900 |
| 06/03/2026 | +0.5588% | 1646.141900 | 1655.366800 | +9.224900 |
| 05/03/2026 | +2.2606% | 1609.346900 | 1646.141900 | +36.795000 |
| 04/03/2026 | -4.5543% | 1684.336500 | 1609.346900 | -74.989600 |
| 03/03/2026 | -0.3505% | 1690.250300 | 1684.336500 | -5.913800 |
| 02/03/2026 | +0.7944% | 1676.875500 | 1690.250300 | +13.374800 |
| 27/02/2026 | +1.3270% | 1654.769600 | 1676.875500 | +22.105900 |
| 26/02/2026 | +0.8827% | 1640.226900 | 1654.769600 | +14.542700 |
| 25/02/2026 | -0.4476% | 1647.584400 | 1640.226900 | -7.357500 |
| 24/02/2026 | -0.7783% | 1660.457700 | 1647.584400 | -12.873300 |
| 23/02/2026 | +1.3710% | 1637.848400 | 1660.457700 | +22.609300 |
| 20/02/2026 | -0.2224% | 1641.495800 | 1637.848400 | -3.647400 |
| 19/02/2026 | +1.0315% | 1624.651600 | 1641.495800 | +16.844200 |
| 18/02/2026 | -0.0630% | 1625.675000 | 1624.651600 | -1.023400 |
| 17/02/2026 | -0.5359% | 1634.409600 | 1625.675000 | -8.734600 |
| 13/02/2026 | +0.8520% | 1620.544200 | 1634.409600 | +13.865400 |
| 12/02/2026 | -1.0052% | 1636.916200 | 1620.544200 | -16.372000 |
| 11/02/2026 | +0.1284% | 1634.816300 | 1636.916200 | +2.099900 |
| 10/02/2026 | +2.0007% | 1602.433000 | 1634.816300 | +32.383300 |
| 06/02/2026 | -0.7297% | 1614.168500 | 1602.433000 | -11.735500 |
| 05/02/2026 | +0.7725% | 1601.747400 | 1614.168500 | +12.421100 |
| 04/02/2026 | -0.0233% | 1602.120900 | 1601.747400 | -0.373500 |
| 03/02/2026 | -0.3305% | 1607.424300 | 1602.120900 | -5.303400 |
| 30/01/2026 | -0.8589% | 1621.290300 | 1607.424300 | -13.866000 |
| 29/01/2026 | -0.1376% | 1623.522900 | 1621.290300 | -2.232600 |
| 28/01/2026 | -0.4604% | 1631.014600 | 1623.522900 | -7.491700 |
| 27/01/2026 | +0.9347% | 1615.840400 | 1631.014600 | +15.174200 |
| 26/01/2026 | -0.3827% | 1622.035400 | 1615.840400 | -6.195000 |
| 23/01/2026 | +1.2859% | 1601.310800 | 1622.035400 | +20.724600 |
| 22/01/2026 | -0.4852% | 1609.099300 | 1601.310800 | -7.788500 |
| 21/01/2026 | -2.2590% | 1645.863300 | 1609.099300 | -36.764000 |
| 20/01/2026 | -0.8356% | 1659.673000 | 1645.863300 | -13.809700 |
| 19/01/2026 | +0.4378% | 1652.422200 | 1659.673000 | +7.250800 |
| 16/01/2026 | +0.9291% | 1637.141400 | 1652.422200 | +15.280800 |
| 15/01/2026 | -0.5379% | 1645.971200 | 1637.141400 | -8.829800 |
| 14/01/2026 | -0.4305% | 1653.072100 | 1645.971200 | -7.100900 |
| 13/01/2026 | -0.3171% | 1658.321800 | 1653.072100 | -5.249700 |
| 12/01/2026 | +0.1080% | 1656.531600 | 1658.321800 | +1.790200 |
| 09/01/2026 | -0.6502% | 1667.337200 | 1656.531600 | -10.805600 |
| 08/01/2026 | +0.0814% | 1665.980100 | 1667.337200 | +1.357100 |
| 07/01/2026 | -0.0639% | 1667.045600 | 1665.980100 | -1.065500 |
| 06/01/2026 | +0.1411% | 1664.695600 | 1667.045600 | +2.350000 |
| 05/01/2026 | +0.6285% | 1654.265700 | 1664.695600 | +10.429900 |
| 02/01/2026 | -0.1216% | 1656.278700 | 1654.265700 | -2.013000 |
| 31/12/2025 | -0.4283% | 1663.387200 | 1656.278700 | -7.108500 |
| 29/12/2025 | +0.5385% | 1654.454500 | 1663.387200 | +8.932700 |
| 26/12/2025 | -0.2758% | 1659.024100 | 1654.454500 | -4.569600 |
| 23/12/2025 | -0.1237% | 1661.078200 | 1659.024100 | -2.054100 |
| 22/12/2025 | +0.3566% | 1655.165500 | 1661.078200 | +5.912700 |
| 19/12/2025 | +0.3080% | 1650.074900 | 1655.165500 | +5.090600 |
| 18/12/2025 | -0.8867% | 1664.770600 | 1650.074900 | -14.695700 |
| 17/12/2025 | -0.1533% | 1667.325200 | 1664.770600 | -2.554600 |
| 16/12/2025 | +0.9578% | 1651.431800 | 1667.325200 | +15.893400 |
| 15/12/2025 | -0.4129% | 1658.265300 | 1651.431800 | -6.833500 |
| 11/12/2025 | -0.3050% | 1663.331300 | 1658.265300 | -5.066000 |
| 10/12/2025 | -0.1860% | 1666.427200 | 1663.331300 | -3.095900 |
| 09/12/2025 | +0.7452% | 1654.055500 | 1666.427200 | +12.371700 |
| 05/12/2025 | +0.3826% | 1647.738500 | 1654.055500 | +6.317000 |
| 04/12/2025 | -0.3230% | 1653.068900 | 1647.738500 | -5.330400 |
| 03/12/2025 | -0.1005% | 1654.731200 | 1653.068900 | -1.662300 |
| 02/12/2025 | -0.5504% | 1663.864700 | 1654.731200 | -9.133500 |
| 01/12/2025 | +0.4370% | 1656.609600 | 1663.864700 | +7.255100 |
| 28/11/2025 | +0.0351% | 1656.028900 | 1656.609600 | +0.580700 |
| 27/11/2025 | +0.9079% | 1641.061600 | 1656.028900 | +14.967300 |
| 26/11/2025 | +0.1353% | 1638.843200 | 1641.061600 | +2.218400 |
| 25/11/2025 | +0.8808% | 1624.471600 | 1638.843200 | +14.371600 |
| 24/11/2025 | -0.2288% | 1628.193300 | 1624.471600 | -3.721700 |
| 21/11/2025 | +0.9722% | 1612.439900 | 1628.193300 | +15.753400 |
| 20/11/2025 | -0.2040% | 1615.732600 | 1612.439900 | -3.292700 |
| 19/11/2025 | -1.6892% | 1643.257600 | 1615.732600 | -27.525000 |
| 18/11/2025 | -0.1990% | 1646.530900 | 1643.257600 | -3.273300 |
| 17/11/2025 | -2.3076% | 1684.967400 | 1646.530900 | -38.436500 |
| 14/11/2025 | -0.4033% | 1691.776400 | 1684.967400 | -6.809000 |
| 13/11/2025 | +0.4344% | 1684.443200 | 1691.776400 | +7.333200 |
| 12/11/2025 | +0.4281% | 1677.248200 | 1684.443200 | +7.195000 |
| 11/11/2025 | +1.1150% | 1658.650400 | 1677.248200 | +18.597800 |
| 10/11/2025 | -1.4860% | 1683.481300 | 1658.650400 | -24.830900 |
| 07/11/2025 | -0.2249% | 1687.272200 | 1683.481300 | -3.790900 |
| 06/11/2025 | +0.0755% | 1685.998500 | 1687.272200 | +1.273700 |
| 05/11/2025 | -0.1951% | 1689.290300 | 1685.998500 | -3.291800 |
| 04/11/2025 | +0.0253% | 1688.863600 | 1689.290300 | +0.426700 |
| 03/11/2025 | -1.5377% | 1715.033200 | 1688.863600 | -26.169600 |
| 30/10/2025 | -0.9817% | 1731.952500 | 1715.033200 | -16.919300 |
| 29/10/2025 | -0.1922% | 1735.284000 | 1731.952500 | -3.331500 |
| 28/10/2025 | +0.7739% | 1721.906200 | 1735.284000 | +13.377800 |
| 27/10/2025 | -0.5209% | 1730.898300 | 1721.906200 | -8.992100 |
| 24/10/2025 | +0.0604% | 1729.853700 | 1730.898300 | +1.044600 |
| 23/10/2025 | -1.2935% | 1752.374100 | 1729.853700 | -22.520400 |
| 22/10/2025 | +0.2475% | 1748.042300 | 1752.374100 | +4.331800 |
| 21/10/2025 | +0.5792% | 1737.946700 | 1748.042300 | +10.095600 |
| 20/10/2025 | -1.8193% | 1769.854100 | 1737.946700 | -31.907400 |
Mostrando 1 -
100
de 1544 registros