Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
2.4766%
Mínimo
-2.5240%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.4318% | 1574.072000 | 1551.694500 | -22.377500 |
| 21/03/2025 | -0.3524% | 1579.628500 | 1574.072000 | -5.556500 |
| 20/03/2025 | +0.9709% | 1564.366100 | 1579.628500 | +15.262400 |
| 19/03/2025 | +0.7150% | 1553.220400 | 1564.366100 | +11.145700 |
| 18/03/2025 | +0.9609% | 1538.366400 | 1553.220400 | +14.854000 |
| 17/03/2025 | -0.7108% | 1549.340600 | 1538.366400 | -10.974200 |
| 14/03/2025 | -1.1970% | 1567.997300 | 1549.340600 | -18.656700 |
| 13/03/2025 | +1.2256% | 1548.897100 | 1567.997300 | +19.100200 |
| 12/03/2025 | -2.1215% | 1582.108100 | 1548.897100 | -33.211000 |
| 11/03/2025 | +0.2960% | 1577.431600 | 1582.108100 | +4.676500 |
| 10/03/2025 | -0.6118% | 1587.112200 | 1577.431600 | -9.680600 |
| 07/03/2025 | +0.9529% | 1572.060100 | 1587.112200 | +15.052100 |
| 06/03/2025 | +0.8686% | 1558.464600 | 1572.060100 | +13.595500 |
| 05/03/2025 | -1.2193% | 1577.583800 | 1558.464600 | -19.119200 |
| 04/03/2025 | +0.8950% | 1563.527300 | 1577.583800 | +14.056500 |
| 03/03/2025 | +0.5024% | 1555.692300 | 1563.527300 | +7.835000 |
| 28/02/2025 | -0.7535% | 1567.459300 | 1555.692300 | -11.767000 |
| 27/02/2025 | +1.1847% | 1548.999100 | 1567.459300 | +18.460200 |
| 26/02/2025 | +0.0702% | 1547.912500 | 1548.999100 | +1.086600 |
| 25/02/2025 | -0.8111% | 1560.519100 | 1547.912500 | -12.606600 |
| 24/02/2025 | +1.0739% | 1543.850000 | 1560.519100 | +16.669100 |
| 21/02/2025 | -0.3983% | 1550.011800 | 1543.850000 | -6.161800 |
| 20/02/2025 | -1.0998% | 1567.152800 | 1550.011800 | -17.141000 |
| 19/02/2025 | -0.2002% | 1570.293400 | 1567.152800 | -3.140600 |
| 18/02/2025 | +0.3601% | 1564.648200 | 1570.293400 | +5.645200 |
| 17/02/2025 | +0.4322% | 1557.901100 | 1564.648200 | +6.747100 |
| 14/02/2025 | +1.0509% | 1541.614300 | 1557.901100 | +16.286800 |
| 13/02/2025 | -0.5160% | 1549.589600 | 1541.614300 | -7.975300 |
| 12/02/2025 | +0.5833% | 1540.576500 | 1549.589600 | +9.013100 |
| 11/02/2025 | +1.2097% | 1522.052600 | 1540.576500 | +18.523900 |
| 10/02/2025 | -0.7255% | 1533.134900 | 1522.052600 | -11.082300 |
| 07/02/2025 | -0.1520% | 1535.466400 | 1533.134900 | -2.331500 |
| 06/02/2025 | -0.3871% | 1541.421300 | 1535.466400 | -5.954900 |
| 05/02/2025 | -0.7875% | 1553.607300 | 1541.421300 | -12.186000 |
| 04/02/2025 | +0.0106% | 1553.442200 | 1553.607300 | +0.165100 |
| 03/02/2025 | -1.0831% | 1570.359000 | 1553.442200 | -16.916800 |
| 31/01/2025 | +0.5743% | 1561.366300 | 1570.359000 | +8.992700 |
| 30/01/2025 | +0.3658% | 1555.665000 | 1561.366300 | +5.701300 |
| 29/01/2025 | -0.0297% | 1556.127000 | 1555.665000 | -0.462000 |
| 28/01/2025 | -0.7706% | 1568.164300 | 1556.127000 | -12.037300 |
| 27/01/2025 | +0.1489% | 1565.831700 | 1568.164300 | +2.332600 |
| 24/01/2025 | +0.0633% | 1564.840400 | 1565.831700 | +0.991300 |
| 23/01/2025 | +0.1564% | 1562.394700 | 1564.840400 | +2.445700 |
| 22/01/2025 | -0.6927% | 1573.254200 | 1562.394700 | -10.859500 |
| 21/01/2025 | +0.6078% | 1563.720900 | 1573.254200 | +9.533300 |
| 20/01/2025 | +0.7920% | 1551.385800 | 1563.720900 | +12.335100 |
| 17/01/2025 | +0.8593% | 1538.112500 | 1551.385800 | +13.273300 |
| 16/01/2025 | +2.3943% | 1501.723300 | 1538.112500 | +36.389200 |
| 15/01/2025 | +0.1526% | 1499.433300 | 1501.723300 | +2.290000 |
| 14/01/2025 | -0.8049% | 1511.551300 | 1499.433300 | -12.118000 |
| 13/01/2025 | -1.0833% | 1528.015300 | 1511.551300 | -16.464000 |
| 10/01/2025 | +0.3000% | 1523.438300 | 1528.015300 | +4.577000 |
| 09/01/2025 | -0.9126% | 1537.404800 | 1523.438300 | -13.966500 |
| 08/01/2025 | -0.1899% | 1540.327500 | 1537.404800 | -2.922700 |
| 07/01/2025 | +0.9982% | 1525.028300 | 1540.327500 | +15.299200 |
| 06/01/2025 | -0.0720% | 1526.127100 | 1525.028300 | -1.098800 |
| 03/01/2025 | +2.4766% | 1488.794500 | 1526.127100 | +37.332600 |
| 02/01/2025 | -0.6895% | 1499.095300 | 1488.794500 | -10.300800 |
| 31/12/2024 | -0.0134% | 1499.296000 | 1499.095300 | -0.200700 |
| 30/12/2024 | +0.0487% | 1498.566300 | 1499.296000 | +0.729700 |
| 27/12/2024 | +0.1479% | 1496.352200 | 1498.566300 | +2.214100 |
| 26/12/2024 | +0.4023% | 1490.344000 | 1496.352200 | +6.008200 |
| 24/12/2024 | -0.5164% | 1498.060700 | 1490.344000 | -7.716700 |
| 23/12/2024 | -0.1961% | 1501.001800 | 1498.060700 | -2.941100 |
| 20/12/2024 | -1.3894% | 1522.002400 | 1501.001800 | -21.000600 |
| 19/12/2024 | -0.0228% | 1522.349000 | 1522.002400 | -0.346600 |
| 18/12/2024 | -0.6815% | 1532.759500 | 1522.349000 | -10.410500 |
| 17/12/2024 | -0.3152% | 1537.598800 | 1532.759500 | -4.839300 |
| 16/12/2024 | +0.5659% | 1528.922800 | 1537.598800 | +8.676000 |
| 13/12/2024 | +0.5710% | 1520.216900 | 1528.922800 | +8.705900 |
| 12/12/2024 | +0.1691% | 1517.647900 | 1520.216900 | +2.569000 |
| 11/12/2024 | -0.1620% | 1520.107900 | 1517.647900 | -2.460000 |
| 10/12/2024 | -0.5915% | 1529.125800 | 1520.107900 | -9.017900 |
| 09/12/2024 | +0.2709% | 1524.989000 | 1529.125800 | +4.136800 |
| 06/12/2024 | +0.5582% | 1516.499600 | 1524.989000 | +8.489400 |
| 05/12/2024 | +0.7869% | 1504.613800 | 1516.499600 | +11.885800 |
| 04/12/2024 | +0.8047% | 1492.555200 | 1504.613800 | +12.058600 |
| 03/12/2024 | +0.0722% | 1491.477500 | 1492.555200 | +1.077700 |
| 02/12/2024 | +0.1236% | 1489.634500 | 1491.477500 | +1.843000 |
| 29/11/2024 | +0.5210% | 1481.894200 | 1489.634500 | +7.740300 |
| 28/11/2024 | -0.5099% | 1489.469500 | 1481.894200 | -7.575300 |
| 27/11/2024 | +0.3304% | 1484.556200 | 1489.469500 | +4.913300 |
| 26/11/2024 | +0.1086% | 1482.944200 | 1484.556200 | +1.612000 |
| 25/11/2024 | +1.2348% | 1464.745100 | 1482.944200 | +18.199100 |
| 22/11/2024 | +0.9791% | 1450.474200 | 1464.745100 | +14.270900 |
| 21/11/2024 | -0.7866% | 1461.928400 | 1450.474200 | -11.454200 |
| 20/11/2024 | -1.1705% | 1479.140600 | 1461.928400 | -17.212200 |
| 19/11/2024 | -0.6982% | 1489.503700 | 1479.140600 | -10.363100 |
| 18/11/2024 | -0.2883% | 1493.804800 | 1489.503700 | -4.301100 |
| 15/11/2024 | +1.4886% | 1471.732500 | 1493.804800 | +22.072300 |
| 14/11/2024 | -1.0390% | 1487.102800 | 1471.732500 | -15.370300 |
| 13/11/2024 | -2.3666% | 1522.716100 | 1487.102800 | -35.613300 |
| 12/11/2024 | +0.6341% | 1513.091200 | 1522.716100 | +9.624900 |
| 11/11/2024 | +1.0410% | 1497.421200 | 1513.091200 | +15.670000 |
| 08/11/2024 | +1.1212% | 1480.725200 | 1497.421200 | +16.696000 |
| 07/11/2024 | -2.5240% | 1518.573700 | 1480.725200 | -37.848500 |
| 06/11/2024 | -0.1340% | 1520.610200 | 1518.573700 | -2.036500 |
| 05/11/2024 | -0.4284% | 1527.139000 | 1520.610200 | -6.528800 |
| 04/11/2024 | -1.5280% | 1550.653400 | 1527.139000 | -23.514400 |
| 30/10/2024 | +1.6947% | 1524.596000 | 1550.653400 | +26.057400 |
Mostrando 201 -
300
de 1506 registros