Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0071%
Máximo
2.1988%
Mínimo
-3.7326%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0487% | 1498.566300 | 1499.296000 | +0.729700 |
| 27/12/2024 | +0.1479% | 1496.352200 | 1498.566300 | +2.214100 |
| 26/12/2024 | +0.4023% | 1490.344000 | 1496.352200 | +6.008200 |
| 24/12/2024 | -0.5164% | 1498.060700 | 1490.344000 | -7.716700 |
| 23/12/2024 | -0.1961% | 1501.001800 | 1498.060700 | -2.941100 |
| 20/12/2024 | -1.3894% | 1522.002400 | 1501.001800 | -21.000600 |
| 19/12/2024 | -0.0228% | 1522.349000 | 1522.002400 | -0.346600 |
| 18/12/2024 | -0.6815% | 1532.759500 | 1522.349000 | -10.410500 |
| 17/12/2024 | -0.3152% | 1537.598800 | 1532.759500 | -4.839300 |
| 16/12/2024 | +0.5659% | 1528.922800 | 1537.598800 | +8.676000 |
| 13/12/2024 | +0.5710% | 1520.216900 | 1528.922800 | +8.705900 |
| 12/12/2024 | +0.1691% | 1517.647900 | 1520.216900 | +2.569000 |
| 11/12/2024 | -0.1620% | 1520.107900 | 1517.647900 | -2.460000 |
| 10/12/2024 | -0.5915% | 1529.125800 | 1520.107900 | -9.017900 |
| 09/12/2024 | +0.2709% | 1524.989000 | 1529.125800 | +4.136800 |
| 06/12/2024 | +0.5582% | 1516.499600 | 1524.989000 | +8.489400 |
| 05/12/2024 | +0.7869% | 1504.613800 | 1516.499600 | +11.885800 |
| 04/12/2024 | +0.8047% | 1492.555200 | 1504.613800 | +12.058600 |
| 03/12/2024 | +0.0722% | 1491.477500 | 1492.555200 | +1.077700 |
| 02/12/2024 | +0.1236% | 1489.634500 | 1491.477500 | +1.843000 |
| 29/11/2024 | +0.5210% | 1481.894200 | 1489.634500 | +7.740300 |
| 28/11/2024 | -0.5099% | 1489.469500 | 1481.894200 | -7.575300 |
| 27/11/2024 | +0.3304% | 1484.556200 | 1489.469500 | +4.913300 |
| 26/11/2024 | +0.1086% | 1482.944200 | 1484.556200 | +1.612000 |
| 25/11/2024 | +1.2348% | 1464.745100 | 1482.944200 | +18.199100 |
| 22/11/2024 | +0.9791% | 1450.474200 | 1464.745100 | +14.270900 |
| 21/11/2024 | -0.7866% | 1461.928400 | 1450.474200 | -11.454200 |
| 20/11/2024 | -1.1705% | 1479.140600 | 1461.928400 | -17.212200 |
| 19/11/2024 | -0.6982% | 1489.503700 | 1479.140600 | -10.363100 |
| 18/11/2024 | -0.2883% | 1493.804800 | 1489.503700 | -4.301100 |
| 15/11/2024 | +1.4886% | 1471.732500 | 1493.804800 | +22.072300 |
| 14/11/2024 | -1.0390% | 1487.102800 | 1471.732500 | -15.370300 |
| 13/11/2024 | -2.3666% | 1522.716100 | 1487.102800 | -35.613300 |
| 12/11/2024 | +0.6341% | 1513.091200 | 1522.716100 | +9.624900 |
| 11/11/2024 | +1.0410% | 1497.421200 | 1513.091200 | +15.670000 |
| 08/11/2024 | +1.1212% | 1480.725200 | 1497.421200 | +16.696000 |
| 07/11/2024 | -2.5240% | 1518.573700 | 1480.725200 | -37.848500 |
| 06/11/2024 | -0.1340% | 1520.610200 | 1518.573700 | -2.036500 |
| 05/11/2024 | -0.4284% | 1527.139000 | 1520.610200 | -6.528800 |
| 04/11/2024 | -1.5280% | 1550.653400 | 1527.139000 | -23.514400 |
| 30/10/2024 | +1.6947% | 1524.596000 | 1550.653400 | +26.057400 |
| 29/10/2024 | +0.4051% | 1518.432800 | 1524.596000 | +6.163200 |
| 28/10/2024 | -0.2570% | 1522.339700 | 1518.432800 | -3.906900 |
| 25/10/2024 | +0.1876% | 1519.487000 | 1522.339700 | +2.852700 |
| 24/10/2024 | -0.1299% | 1521.461700 | 1519.487000 | -1.974700 |
| 23/10/2024 | -0.8443% | 1534.361400 | 1521.461700 | -12.899700 |
| 22/10/2024 | -1.7106% | 1560.833800 | 1534.361400 | -26.472400 |
| 21/10/2024 | +0.7690% | 1548.877300 | 1560.833800 | +11.956500 |
| 18/10/2024 | +1.1311% | 1531.457100 | 1548.877300 | +17.420200 |
| 17/10/2024 | -0.0322% | 1531.950800 | 1531.457100 | -0.493700 |
| 16/10/2024 | -0.8299% | 1544.717400 | 1531.950800 | -12.766600 |
| 15/10/2024 | +1.3723% | 1523.663900 | 1544.717400 | +21.053500 |
| 14/10/2024 | +0.5062% | 1515.970300 | 1523.663900 | +7.693600 |
| 11/10/2024 | -0.7688% | 1527.670200 | 1515.970300 | -11.699900 |
| 10/10/2024 | +0.1766% | 1524.974300 | 1527.670200 | +2.695900 |
| 09/10/2024 | -0.0624% | 1525.926500 | 1524.974300 | -0.952200 |
| 08/10/2024 | +0.6504% | 1516.033600 | 1525.926500 | +9.892900 |
| 07/10/2024 | -0.2094% | 1519.211900 | 1516.033600 | -3.178300 |
| 04/10/2024 | -0.2816% | 1523.496500 | 1519.211900 | -4.284600 |
| 03/10/2024 | +1.0493% | 1507.593800 | 1523.496500 | +15.902700 |
| 02/10/2024 | +0.1009% | 1506.072900 | 1507.593800 | +1.520900 |
| 01/10/2024 | -1.5950% | 1530.287800 | 1506.072900 | -24.214900 |
| 30/09/2024 | +0.5047% | 1522.584100 | 1530.287800 | +7.703700 |
| 27/09/2024 | +0.9622% | 1508.003800 | 1522.584100 | +14.580300 |
| 26/09/2024 | -0.6629% | 1518.033800 | 1508.003800 | -10.030000 |
| 25/09/2024 | +0.3089% | 1513.351700 | 1518.033800 | +4.682100 |
| 24/09/2024 | -0.9355% | 1527.575400 | 1513.351700 | -14.223700 |
| 23/09/2024 | +0.2254% | 1524.135500 | 1527.575400 | +3.439900 |
| 17/09/2024 | +0.0555% | 1523.289500 | 1524.135500 | +0.846000 |
| 16/09/2024 | +0.7920% | 1511.272500 | 1523.289500 | +12.017000 |
| 13/09/2024 | +0.2954% | 1506.815400 | 1511.272500 | +4.457100 |
| 12/09/2024 | -0.5488% | 1515.108100 | 1506.815400 | -8.292700 |
| 11/09/2024 | -1.1955% | 1533.330100 | 1515.108100 | -18.222000 |
| 10/09/2024 | +0.8080% | 1520.990300 | 1533.330100 | +12.339800 |
| 09/09/2024 | -1.0893% | 1537.649100 | 1520.990300 | -16.658800 |
| 06/09/2024 | -0.5978% | 1546.868000 | 1537.649100 | -9.218900 |
| 05/09/2024 | -0.3573% | 1552.405000 | 1546.868000 | -5.537000 |
| 04/09/2024 | +0.5231% | 1544.305300 | 1552.405000 | +8.099700 |
| 03/09/2024 | +0.9028% | 1530.426600 | 1544.305300 | +13.878700 |
| 02/09/2024 | +0.2205% | 1527.055700 | 1530.426600 | +3.370900 |
| 30/08/2024 | +0.2907% | 1522.623300 | 1527.055700 | +4.432400 |
| 29/08/2024 | +0.5960% | 1513.575300 | 1522.623300 | +9.048000 |
| 28/08/2024 | -0.0822% | 1514.820400 | 1513.575300 | -1.245100 |
| 27/08/2024 | +0.0689% | 1513.777000 | 1514.820400 | +1.043400 |
| 26/08/2024 | -0.1994% | 1516.797900 | 1513.777000 | -3.020900 |
| 23/08/2024 | -0.1174% | 1518.579900 | 1516.797900 | -1.782000 |
| 22/08/2024 | +0.0769% | 1517.412900 | 1518.579900 | +1.167000 |
| 21/08/2024 | -0.2382% | 1521.031500 | 1517.412900 | -3.618600 |
| 20/08/2024 | +0.1317% | 1519.029500 | 1521.031500 | +2.002000 |
| 19/08/2024 | +0.6451% | 1509.261100 | 1519.029500 | +9.768400 |
| 16/08/2024 | +2.1988% | 1476.437400 | 1509.261100 | +32.823700 |
| 14/08/2024 | +0.5451% | 1468.411600 | 1476.437400 | +8.025800 |
| 13/08/2024 | +0.6163% | 1459.389700 | 1468.411600 | +9.021900 |
| 12/08/2024 | +0.4008% | 1453.552700 | 1459.389700 | +5.837000 |
| 09/08/2024 | -0.5651% | 1461.790700 | 1453.552700 | -8.238000 |
| 08/08/2024 | +1.0466% | 1446.570800 | 1461.790700 | +15.219900 |
| 07/08/2024 | -1.8246% | 1473.207100 | 1446.570800 | -26.636300 |
| 06/08/2024 | -3.7326% | 1529.235000 | 1473.207100 | -56.027900 |
| 05/08/2024 | +0.8348% | 1516.522100 | 1529.235000 | +12.712900 |
| 02/08/2024 | +0.4319% | 1509.987100 | 1516.522100 | +6.535000 |
Mostrando 201 -
300
de 1447 registros