Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0159%
Máximo
2.1988%
Mínimo
-3.7326%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.4051% | 1518.432800 | 1524.596000 | +6.163200 |
| 28/10/2024 | -0.2570% | 1522.339700 | 1518.432800 | -3.906900 |
| 25/10/2024 | +0.1876% | 1519.487000 | 1522.339700 | +2.852700 |
| 24/10/2024 | -0.1299% | 1521.461700 | 1519.487000 | -1.974700 |
| 23/10/2024 | -0.8443% | 1534.361400 | 1521.461700 | -12.899700 |
| 22/10/2024 | -1.7106% | 1560.833800 | 1534.361400 | -26.472400 |
| 21/10/2024 | +0.7690% | 1548.877300 | 1560.833800 | +11.956500 |
| 18/10/2024 | +1.1311% | 1531.457100 | 1548.877300 | +17.420200 |
| 17/10/2024 | -0.0322% | 1531.950800 | 1531.457100 | -0.493700 |
| 16/10/2024 | -0.8299% | 1544.717400 | 1531.950800 | -12.766600 |
| 15/10/2024 | +1.3723% | 1523.663900 | 1544.717400 | +21.053500 |
| 14/10/2024 | +0.5062% | 1515.970300 | 1523.663900 | +7.693600 |
| 11/10/2024 | -0.7688% | 1527.670200 | 1515.970300 | -11.699900 |
| 10/10/2024 | +0.1766% | 1524.974300 | 1527.670200 | +2.695900 |
| 09/10/2024 | -0.0624% | 1525.926500 | 1524.974300 | -0.952200 |
| 08/10/2024 | +0.6504% | 1516.033600 | 1525.926500 | +9.892900 |
| 07/10/2024 | -0.2094% | 1519.211900 | 1516.033600 | -3.178300 |
| 04/10/2024 | -0.2816% | 1523.496500 | 1519.211900 | -4.284600 |
| 03/10/2024 | +1.0493% | 1507.593800 | 1523.496500 | +15.902700 |
| 02/10/2024 | +0.1009% | 1506.072900 | 1507.593800 | +1.520900 |
| 01/10/2024 | -1.5950% | 1530.287800 | 1506.072900 | -24.214900 |
| 30/09/2024 | +0.5047% | 1522.584100 | 1530.287800 | +7.703700 |
| 27/09/2024 | +0.9622% | 1508.003800 | 1522.584100 | +14.580300 |
| 26/09/2024 | -0.6629% | 1518.033800 | 1508.003800 | -10.030000 |
| 25/09/2024 | +0.3089% | 1513.351700 | 1518.033800 | +4.682100 |
| 24/09/2024 | -0.9355% | 1527.575400 | 1513.351700 | -14.223700 |
| 23/09/2024 | +0.2254% | 1524.135500 | 1527.575400 | +3.439900 |
| 17/09/2024 | +0.0555% | 1523.289500 | 1524.135500 | +0.846000 |
| 16/09/2024 | +0.7920% | 1511.272500 | 1523.289500 | +12.017000 |
| 13/09/2024 | +0.2954% | 1506.815400 | 1511.272500 | +4.457100 |
| 12/09/2024 | -0.5488% | 1515.108100 | 1506.815400 | -8.292700 |
| 11/09/2024 | -1.1955% | 1533.330100 | 1515.108100 | -18.222000 |
| 10/09/2024 | +0.8080% | 1520.990300 | 1533.330100 | +12.339800 |
| 09/09/2024 | -1.0893% | 1537.649100 | 1520.990300 | -16.658800 |
| 06/09/2024 | -0.5978% | 1546.868000 | 1537.649100 | -9.218900 |
| 05/09/2024 | -0.3573% | 1552.405000 | 1546.868000 | -5.537000 |
| 04/09/2024 | +0.5231% | 1544.305300 | 1552.405000 | +8.099700 |
| 03/09/2024 | +0.9028% | 1530.426600 | 1544.305300 | +13.878700 |
| 02/09/2024 | +0.2205% | 1527.055700 | 1530.426600 | +3.370900 |
| 30/08/2024 | +0.2907% | 1522.623300 | 1527.055700 | +4.432400 |
| 29/08/2024 | +0.5960% | 1513.575300 | 1522.623300 | +9.048000 |
| 28/08/2024 | -0.0822% | 1514.820400 | 1513.575300 | -1.245100 |
| 27/08/2024 | +0.0689% | 1513.777000 | 1514.820400 | +1.043400 |
| 26/08/2024 | -0.1994% | 1516.797900 | 1513.777000 | -3.020900 |
| 23/08/2024 | -0.1174% | 1518.579900 | 1516.797900 | -1.782000 |
| 22/08/2024 | +0.0769% | 1517.412900 | 1518.579900 | +1.167000 |
| 21/08/2024 | -0.2382% | 1521.031500 | 1517.412900 | -3.618600 |
| 20/08/2024 | +0.1317% | 1519.029500 | 1521.031500 | +2.002000 |
| 19/08/2024 | +0.6451% | 1509.261100 | 1519.029500 | +9.768400 |
| 16/08/2024 | +2.1988% | 1476.437400 | 1509.261100 | +32.823700 |
| 14/08/2024 | +0.5451% | 1468.411600 | 1476.437400 | +8.025800 |
| 13/08/2024 | +0.6163% | 1459.389700 | 1468.411600 | +9.021900 |
| 12/08/2024 | +0.4008% | 1453.552700 | 1459.389700 | +5.837000 |
| 09/08/2024 | -0.5651% | 1461.790700 | 1453.552700 | -8.238000 |
| 08/08/2024 | +1.0466% | 1446.570800 | 1461.790700 | +15.219900 |
| 07/08/2024 | -1.8246% | 1473.207100 | 1446.570800 | -26.636300 |
| 06/08/2024 | -3.7326% | 1529.235000 | 1473.207100 | -56.027900 |
| 05/08/2024 | +0.8348% | 1516.522100 | 1529.235000 | +12.712900 |
| 02/08/2024 | +0.4319% | 1509.987100 | 1516.522100 | +6.535000 |
| 01/08/2024 | -0.3964% | 1515.984600 | 1509.987100 | -5.997500 |
| 31/07/2024 | -0.8047% | 1528.233700 | 1515.984600 | -12.249100 |
| 30/07/2024 | -0.6686% | 1538.486300 | 1528.233700 | -10.252600 |
| 29/07/2024 | +1.1058% | 1521.567400 | 1538.486300 | +16.918900 |
| 26/07/2024 | -0.5073% | 1529.306400 | 1521.567400 | -7.739000 |
| 25/07/2024 | -0.9515% | 1543.926900 | 1529.306400 | -14.620500 |
| 24/07/2024 | +0.1881% | 1541.026200 | 1543.926900 | +2.900700 |
| 23/07/2024 | +0.5274% | 1532.920200 | 1541.026200 | +8.106000 |
| 22/07/2024 | -0.0626% | 1533.880800 | 1532.920200 | -0.960600 |
| 19/07/2024 | -0.0287% | 1534.321100 | 1533.880800 | -0.440300 |
| 18/07/2024 | +0.6852% | 1523.843900 | 1534.321100 | +10.477200 |
| 17/07/2024 | +0.0868% | 1522.522200 | 1523.843900 | +1.321700 |
| 15/07/2024 | +0.9835% | 1507.622200 | 1522.522200 | +14.900000 |
| 12/07/2024 | +0.8986% | 1494.135400 | 1507.622200 | +13.486800 |
| 11/07/2024 | +0.2806% | 1489.948700 | 1494.135400 | +4.186700 |
| 10/07/2024 | -2.3192% | 1524.907900 | 1489.948700 | -34.959200 |
| 09/07/2024 | -1.1723% | 1542.889200 | 1524.907900 | -17.981300 |
| 08/07/2024 | +0.3869% | 1536.930900 | 1542.889200 | +5.958300 |
| 05/07/2024 | +0.5062% | 1529.170500 | 1536.930900 | +7.760400 |
| 04/07/2024 | +0.8828% | 1515.729900 | 1529.170500 | +13.440600 |
| 03/07/2024 | -0.6835% | 1526.126000 | 1515.729900 | -10.396100 |
| 02/07/2024 | +1.0162% | 1510.696000 | 1526.126000 | +15.430000 |
| 01/07/2024 | -0.1770% | 1513.372700 | 1510.696000 | -2.676700 |
| 28/06/2024 | -0.9875% | 1528.391500 | 1513.372700 | -15.018800 |
| 27/06/2024 | +0.1816% | 1525.618000 | 1528.391500 | +2.773500 |
| 26/06/2024 | +0.0175% | 1525.351500 | 1525.618000 | +0.266500 |
| 25/06/2024 | +0.5693% | 1516.692000 | 1525.351500 | +8.659500 |
| 24/06/2024 | -0.0040% | 1516.753100 | 1516.692000 | -0.061100 |
| 21/06/2024 | +1.2713% | 1497.592400 | 1516.753100 | +19.160700 |
| 19/06/2024 | -0.0243% | 1497.956300 | 1497.592400 | -0.363900 |
| 18/06/2024 | +0.1409% | 1495.847800 | 1497.956300 | +2.108500 |
| 17/06/2024 | -0.2480% | 1499.562700 | 1495.847800 | -3.714900 |
| 14/06/2024 | -0.9113% | 1513.290400 | 1499.562700 | -13.727700 |
| 13/06/2024 | +0.7998% | 1501.235900 | 1513.290400 | +12.054500 |
| 12/06/2024 | -1.1232% | 1518.192100 | 1501.235900 | -16.956200 |
| 11/06/2024 | -0.5306% | 1526.268800 | 1518.192100 | -8.076700 |
| 10/06/2024 | +0.0126% | 1526.076800 | 1526.268800 | +0.192000 |
| 07/06/2024 | +0.3737% | 1520.384200 | 1526.076800 | +5.692600 |
| 06/06/2024 | +1.8963% | 1491.825300 | 1520.384200 | +28.558900 |
| 05/06/2024 | -0.2975% | 1496.269600 | 1491.825300 | -4.444300 |
| 04/06/2024 | -0.2851% | 1500.541100 | 1496.269600 | -4.271500 |
Mostrando 301 -
400
de 1506 registros