Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0569%
Máximo
2.1594%
Mínimo
-2.3192%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3964% | 1515.984600 | 1509.987100 | -5.997500 |
| 31/07/2024 | -0.8047% | 1528.233700 | 1515.984600 | -12.249100 |
| 30/07/2024 | -0.6686% | 1538.486300 | 1528.233700 | -10.252600 |
| 29/07/2024 | +1.1058% | 1521.567400 | 1538.486300 | +16.918900 |
| 26/07/2024 | -0.5073% | 1529.306400 | 1521.567400 | -7.739000 |
| 25/07/2024 | -0.9515% | 1543.926900 | 1529.306400 | -14.620500 |
| 24/07/2024 | +0.1881% | 1541.026200 | 1543.926900 | +2.900700 |
| 23/07/2024 | +0.5274% | 1532.920200 | 1541.026200 | +8.106000 |
| 22/07/2024 | -0.0626% | 1533.880800 | 1532.920200 | -0.960600 |
| 19/07/2024 | -0.0287% | 1534.321100 | 1533.880800 | -0.440300 |
| 18/07/2024 | +0.6852% | 1523.843900 | 1534.321100 | +10.477200 |
| 17/07/2024 | +0.0868% | 1522.522200 | 1523.843900 | +1.321700 |
| 15/07/2024 | +0.9835% | 1507.622200 | 1522.522200 | +14.900000 |
| 12/07/2024 | +0.8986% | 1494.135400 | 1507.622200 | +13.486800 |
| 11/07/2024 | +0.2806% | 1489.948700 | 1494.135400 | +4.186700 |
| 10/07/2024 | -2.3192% | 1524.907900 | 1489.948700 | -34.959200 |
| 09/07/2024 | -1.1723% | 1542.889200 | 1524.907900 | -17.981300 |
| 08/07/2024 | +0.3869% | 1536.930900 | 1542.889200 | +5.958300 |
| 05/07/2024 | +0.5062% | 1529.170500 | 1536.930900 | +7.760400 |
| 04/07/2024 | +0.8828% | 1515.729900 | 1529.170500 | +13.440600 |
| 03/07/2024 | -0.6835% | 1526.126000 | 1515.729900 | -10.396100 |
| 02/07/2024 | +1.0162% | 1510.696000 | 1526.126000 | +15.430000 |
| 01/07/2024 | -0.1770% | 1513.372700 | 1510.696000 | -2.676700 |
| 28/06/2024 | -0.9875% | 1528.391500 | 1513.372700 | -15.018800 |
| 27/06/2024 | +0.1816% | 1525.618000 | 1528.391500 | +2.773500 |
| 26/06/2024 | +0.0175% | 1525.351500 | 1525.618000 | +0.266500 |
| 25/06/2024 | +0.5693% | 1516.692000 | 1525.351500 | +8.659500 |
| 24/06/2024 | -0.0040% | 1516.753100 | 1516.692000 | -0.061100 |
| 21/06/2024 | +1.2713% | 1497.592400 | 1516.753100 | +19.160700 |
| 19/06/2024 | -0.0243% | 1497.956300 | 1497.592400 | -0.363900 |
| 18/06/2024 | +0.1409% | 1495.847800 | 1497.956300 | +2.108500 |
| 17/06/2024 | -0.2480% | 1499.562700 | 1495.847800 | -3.714900 |
| 14/06/2024 | -0.9113% | 1513.290400 | 1499.562700 | -13.727700 |
| 13/06/2024 | +0.7998% | 1501.235900 | 1513.290400 | +12.054500 |
| 12/06/2024 | -1.1232% | 1518.192100 | 1501.235900 | -16.956200 |
| 11/06/2024 | -0.5306% | 1526.268800 | 1518.192100 | -8.076700 |
| 10/06/2024 | +0.0126% | 1526.076800 | 1526.268800 | +0.192000 |
| 07/06/2024 | +0.3737% | 1520.384200 | 1526.076800 | +5.692600 |
| 06/06/2024 | +1.8963% | 1491.825300 | 1520.384200 | +28.558900 |
| 05/06/2024 | -0.2975% | 1496.269600 | 1491.825300 | -4.444300 |
| 04/06/2024 | -0.2851% | 1500.541100 | 1496.269600 | -4.271500 |
| 03/06/2024 | -0.4449% | 1507.231400 | 1500.541100 | -6.690300 |
| 31/05/2024 | -0.5984% | 1516.278000 | 1507.231400 | -9.046600 |
| 30/05/2024 | +1.2174% | 1497.931200 | 1516.278000 | +18.346800 |
| 29/05/2024 | +0.0014% | 1497.909600 | 1497.931200 | +0.021600 |
| 28/05/2024 | +0.0527% | 1497.119900 | 1497.909600 | +0.789700 |
| 27/05/2024 | -0.3706% | 1502.678500 | 1497.119900 | -5.558600 |
| 24/05/2024 | -0.1248% | 1504.554900 | 1502.678500 | -1.876400 |
| 23/05/2024 | +0.1205% | 1502.742800 | 1504.554900 | +1.812100 |
| 22/05/2024 | +1.5291% | 1479.939500 | 1502.742800 | +22.803300 |
| 20/05/2024 | -1.2991% | 1499.290900 | 1479.939500 | -19.351400 |
| 17/05/2024 | -0.7774% | 1510.992300 | 1499.290900 | -11.701400 |
| 16/05/2024 | -0.4466% | 1517.755200 | 1510.992300 | -6.762900 |
| 15/05/2024 | -0.3010% | 1522.331100 | 1517.755200 | -4.575900 |
| 14/05/2024 | -0.1597% | 1524.764500 | 1522.331100 | -2.433400 |
| 13/05/2024 | +0.5674% | 1516.137800 | 1524.764500 | +8.626700 |
| 10/05/2024 | -0.4829% | 1523.477600 | 1516.137800 | -7.339800 |
| 09/05/2024 | -0.1294% | 1525.450300 | 1523.477600 | -1.972700 |
| 08/05/2024 | +1.1836% | 1507.500800 | 1525.450300 | +17.949500 |
| 07/05/2024 | +1.0207% | 1492.191400 | 1507.500800 | +15.309400 |
| 06/05/2024 | -0.3789% | 1497.856400 | 1492.191400 | -5.665000 |
| 03/05/2024 | -1.3928% | 1518.865200 | 1497.856400 | -21.008800 |
| 02/05/2024 | +0.0540% | 1518.045800 | 1518.865200 | +0.819400 |
| 30/04/2024 | +0.1297% | 1516.077900 | 1518.045800 | +1.967900 |
| 29/04/2024 | +0.4613% | 1509.100200 | 1516.077900 | +6.977700 |
| 26/04/2024 | -0.2001% | 1512.122600 | 1509.100200 | -3.022400 |
| 25/04/2024 | -0.8307% | 1524.736700 | 1512.122600 | -12.614100 |
| 24/04/2024 | +0.8752% | 1511.450200 | 1524.736700 | +13.286500 |
| 23/04/2024 | +0.9080% | 1497.788200 | 1511.450200 | +13.662000 |
| 22/04/2024 | -0.0035% | 1497.840300 | 1497.788200 | -0.052100 |
| 19/04/2024 | -1.0802% | 1514.107100 | 1497.840300 | -16.266800 |
| 18/04/2024 | -1.0924% | 1530.737900 | 1514.107100 | -16.630800 |
| 17/04/2024 | -1.1393% | 1548.277400 | 1530.737900 | -17.539500 |
| 16/04/2024 | +0.1916% | 1545.313100 | 1548.277400 | +2.964300 |
| 15/04/2024 | +1.2300% | 1526.421700 | 1545.313100 | +18.891400 |
| 12/04/2024 | -0.4993% | 1534.062900 | 1526.421700 | -7.641200 |
| 11/04/2024 | +0.3305% | 1529.001200 | 1534.062900 | +5.061700 |
| 10/04/2024 | -0.2582% | 1532.954500 | 1529.001200 | -3.953300 |
| 09/04/2024 | -0.5298% | 1541.096900 | 1532.954500 | -8.142400 |
| 08/04/2024 | -0.3038% | 1545.786400 | 1541.096900 | -4.689500 |
| 05/04/2024 | +0.2763% | 1541.520700 | 1545.786400 | +4.265700 |
| 04/04/2024 | -1.8453% | 1570.230700 | 1541.520700 | -28.710000 |
| 03/04/2024 | -1.6349% | 1596.113500 | 1570.230700 | -25.882800 |
| 02/04/2024 | -0.5256% | 1604.524600 | 1596.113500 | -8.411100 |
| 01/04/2024 | -0.3967% | 1610.902800 | 1604.524600 | -6.378200 |
| 28/03/2024 | -0.1704% | 1613.650400 | 1610.902800 | -2.747600 |
| 27/03/2024 | +0.3540% | 1607.948900 | 1613.650400 | +5.701500 |
| 26/03/2024 | +0.4635% | 1600.512900 | 1607.948900 | +7.436000 |
| 25/03/2024 | -0.0584% | 1601.447100 | 1600.512900 | -0.934200 |
| 22/03/2024 | +0.9106% | 1586.931200 | 1601.447100 | +14.515900 |
| 21/03/2024 | -0.3706% | 1592.823500 | 1586.931200 | -5.892300 |
| 20/03/2024 | +2.1594% | 1558.796500 | 1592.823500 | +34.027000 |
| 19/03/2024 | +1.6856% | 1532.741200 | 1558.796500 | +26.055300 |
| 18/03/2024 | -0.0796% | 1533.961100 | 1532.741200 | -1.219900 |
| 15/03/2024 | -0.5471% | 1542.376700 | 1533.961100 | -8.415600 |
| 14/03/2024 | -0.9838% | 1557.626200 | 1542.376700 | -15.249500 |
| 13/03/2024 | -0.7294% | 1569.028800 | 1557.626200 | -11.402600 |
| 12/03/2024 | +0.0876% | 1567.655000 | 1569.028800 | +1.373800 |
| 11/03/2024 | -0.4036% | 1573.994800 | 1567.655000 | -6.339800 |
| 08/03/2024 | -1.5407% | 1598.432800 | 1573.994800 | -24.438000 |
Mostrando 301 -
400
de 1447 registros