Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0908%
Máximo
2.6867%
Mínimo
-1.4695%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.2824% 1322.078600 1325.816900 +3.738300
11/10/2023 +0.7044% 1312.798700 1322.078600 +9.279900
10/10/2023 +2.0239% 1286.496000 1312.798700 +26.302700
06/10/2023 +0.9988% 1273.710400 1286.496000 +12.785600
05/10/2023 +1.0353% 1260.591100 1273.710400 +13.119300
04/10/2023 -0.1846% 1262.920300 1260.591100 -2.329200
03/10/2023 +0.0108% 1262.784100 1262.920300 +0.136200
02/10/2023 -0.5438% 1269.670100 1262.784100 -6.886000
29/09/2023 -0.3697% 1274.372900 1269.670100 -4.702800
28/09/2023 +0.8396% 1263.718100 1274.372900 +10.654800
27/09/2023 -0.6258% 1271.650800 1263.718100 -7.932700
26/09/2023 -0.2940% 1275.395000 1271.650800 -3.744200
25/09/2023 +0.0963% 1274.167900 1275.395000 +1.227100
22/09/2023 -0.8625% 1285.204900 1274.167900 -11.037000
21/09/2023 +0.0274% 1284.853100 1285.204900 +0.351800
20/09/2023 -1.4213% 1303.244900 1284.853100 -18.391800
15/09/2023 +1.0931% 1289.077300 1303.244900 +14.167600
14/09/2023 -0.2036% 1291.705000 1289.077300 -2.627700
13/09/2023 -1.3109% 1308.749700 1291.705000 -17.044700
12/09/2023 +0.3747% 1303.854600 1308.749700 +4.895100
11/09/2023 +0.5533% 1296.660400 1303.854600 +7.194200
08/09/2023 +1.4748% 1277.677700 1296.660400 +18.982700
07/09/2023 +0.0641% 1276.858400 1277.677700 +0.819300
06/09/2023 -0.1120% 1278.289900 1276.858400 -1.431500
05/09/2023 +0.5821% 1270.870400 1278.289900 +7.419500
04/09/2023 +0.7972% 1260.779700 1270.870400 +10.090700
01/09/2023 -1.2983% 1277.255700 1260.779700 -16.476000
31/08/2023 -0.7738% 1287.176900 1277.255700 -9.921200
30/08/2023 +0.4021% 1282.011600 1287.176900 +5.165300
29/08/2023 +2.3567% 1252.151400 1282.011600 +29.860200
28/08/2023 +1.1779% 1237.488400 1252.151400 +14.663000
25/08/2023 -1.4695% 1255.807200 1237.488400 -18.318800
24/08/2023 -1.1808% 1270.723400 1255.807200 -14.916200
23/08/2023 -0.5014% 1277.110600 1270.723400 -6.387200
22/08/2023 -0.4188% 1282.470700 1277.110600 -5.360100
21/08/2023 +0.8987% 1270.996200 1282.470700 +11.474500
18/08/2023 -0.4888% 1277.224300 1270.996200 -6.228100
17/08/2023 -0.4191% 1282.589000 1277.224300 -5.364700
16/08/2023 -1.1123% 1296.935200 1282.589000 -14.346200
14/08/2023 +0.0665% 1296.072900 1296.935200 +0.862300
11/08/2023 -0.8521% 1307.163700 1296.072900 -11.090800
10/08/2023 -0.1945% 1309.708300 1307.163700 -2.544600
09/08/2023 +0.0694% 1308.799800 1309.708300 +0.908500
08/08/2023 +0.2478% 1305.560000 1308.799800 +3.239800
07/08/2023 +1.3747% 1287.735300 1305.560000 +17.824700
04/08/2023 -0.2762% 1291.296300 1287.735300 -3.561000
03/08/2023 -0.0175% 1291.522000 1291.296300 -0.225700
02/08/2023 -0.9607% 1303.989600 1291.522000 -12.467600
01/08/2023 -0.5630% 1311.351800 1303.989600 -7.362200
31/07/2023 +1.7280% 1288.886000 1311.351800 +22.465800
28/07/2023 +0.5966% 1281.219100 1288.886000 +7.666900
27/07/2023 +0.2199% 1278.404500 1281.219100 +2.814600
26/07/2023 -0.4603% 1284.302900 1278.404500 -5.898400
25/07/2023 +0.1887% 1281.881700 1284.302900 +2.421200
24/07/2023 +0.1669% 1279.743700 1281.881700 +2.138000
21/07/2023 +1.8884% 1255.803700 1279.743700 +23.940000
20/07/2023 -0.9905% 1268.304100 1255.803700 -12.500400
19/07/2023 -0.3511% 1272.765100 1268.304100 -4.461000
18/07/2023 -0.5827% 1280.203300 1272.765100 -7.438200
17/07/2023 +0.4235% 1274.793600 1280.203300 +5.409700
14/07/2023 +0.7459% 1265.320500 1274.793600 +9.473100
13/07/2023 +1.5566% 1245.776600 1265.320500 +19.543900
12/07/2023 +1.6429% 1225.477000 1245.776600 +20.299600
11/07/2023 +1.3638% 1208.876800 1225.477000 +16.600200
10/07/2023 +1.2453% 1193.915600 1208.876800 +14.961200
07/07/2023 +0.4152% 1188.969300 1193.915600 +4.946300
06/07/2023 -0.7379% 1197.775300 1188.969300 -8.806000
05/07/2023 -0.8284% 1207.739200 1197.775300 -9.963900
04/07/2023 -0.5520% 1214.424300 1207.739200 -6.685100
03/07/2023 -0.0962% 1215.593500 1214.424300 -1.169200
30/06/2023 +1.0695% 1202.662100 1215.593500 +12.931400
29/06/2023 +0.2457% 1199.710200 1202.662100 +2.951900
28/06/2023 +0.2965% 1196.158000 1199.710200 +3.552200
27/06/2023 -0.4571% 1201.638400 1196.158000 -5.480400
23/06/2023 -0.4623% 1207.206000 1201.638400 -5.567600
22/06/2023 -0.6461% 1215.031300 1207.206000 -7.825300
20/06/2023 -0.1232% 1216.529200 1215.031300 -1.497900
19/06/2023 +0.1048% 1215.255000 1216.529200 +1.274200
16/06/2023 -0.2446% 1218.230600 1215.255000 -2.975600
15/06/2023 +0.6247% 1210.643900 1218.230600 +7.586700
14/06/2023 +0.2936% 1207.094100 1210.643900 +3.549800
13/06/2023 +0.6080% 1199.776800 1207.094100 +7.317300
12/06/2023 +2.6867% 1167.971700 1199.776800 +31.805100
09/06/2023 -0.8964% 1178.487900 1167.971700 -10.516200
08/06/2023 +0.5102% 1172.490700 1178.487900 +5.997200
07/06/2023 -0.8813% 1182.870100 1172.490700 -10.379400
06/06/2023 -0.2733% 1186.107800 1182.870100 -3.237700
05/06/2023 +0.2261% 1183.429300 1186.107800 +2.678500
02/06/2023 +0.0557% 1182.770000 1183.429300 +0.659300
01/06/2023 -0.3607% 1187.044000 1182.770000 -4.274000
31/05/2023 -0.3818% 1191.584700 1187.044000 -4.540700
30/05/2023 -0.0890% 1192.645400 1191.584700 -1.060700
29/05/2023 -0.0852% 1193.661400 1192.645400 -1.016000
26/05/2023 -0.1998% 1196.049000 1193.661400 -2.387600
25/05/2023 -0.8115% 1205.794200 1196.049000 -9.745200
24/05/2023 -0.7643% 1215.045900 1205.794200 -9.251700
23/05/2023 -0.6502% 1222.972100 1215.045900 -7.926200
22/05/2023 +0.5180% 1216.653900 1222.972100 +6.318200
19/05/2023 +1.0801% 1203.583500 1216.653900 +13.070400
18/05/2023 -0.5924% 1210.735100 1203.583500 -7.151600
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial