Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0728%
Máximo
2.3567%
Mínimo
-1.9045%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.7227% | 1395.759100 | 1405.882900 | +10.123800 |
| 09/01/2024 | +0.9082% | 1383.140400 | 1395.759100 | +12.618700 |
| 08/01/2024 | +1.4607% | 1363.083300 | 1383.140400 | +20.057100 |
| 05/01/2024 | +1.1968% | 1346.866900 | 1363.083300 | +16.216400 |
| 04/01/2024 | +0.0077% | 1346.762900 | 1346.866900 | +0.104000 |
| 03/01/2024 | -0.6451% | 1355.479300 | 1346.762900 | -8.716400 |
| 02/01/2024 | -0.8006% | 1366.374700 | 1355.479300 | -10.895400 |
| 29/12/2023 | -0.8368% | 1377.856000 | 1366.374700 | -11.481300 |
| 28/12/2023 | -0.5644% | 1385.655000 | 1377.856000 | -7.799000 |
| 27/12/2023 | -0.3591% | 1390.640100 | 1385.655000 | -4.985100 |
| 26/12/2023 | +1.6228% | 1368.255500 | 1390.640100 | +22.384600 |
| 22/12/2023 | +1.5461% | 1347.264200 | 1368.255500 | +20.991300 |
| 21/12/2023 | +1.0106% | 1333.717400 | 1347.264200 | +13.546800 |
| 20/12/2023 | +0.2870% | 1329.895500 | 1333.717400 | +3.821900 |
| 19/12/2023 | -0.6996% | 1339.232400 | 1329.895500 | -9.336900 |
| 18/12/2023 | +0.3035% | 1335.173800 | 1339.232400 | +4.058600 |
| 15/12/2023 | +0.1749% | 1332.840300 | 1335.173800 | +2.333500 |
| 14/12/2023 | +0.7832% | 1322.441900 | 1332.840300 | +10.398400 |
| 13/12/2023 | -0.0357% | 1322.914600 | 1322.441900 | -0.472700 |
| 12/12/2023 | +0.4783% | 1316.602700 | 1322.914600 | +6.311900 |
| 11/12/2023 | +1.8100% | 1292.986800 | 1316.602700 | +23.615900 |
| 07/12/2023 | -0.5928% | 1300.674700 | 1292.986800 | -7.687900 |
| 06/12/2023 | +0.4219% | 1295.199000 | 1300.674700 | +5.475700 |
| 05/12/2023 | +1.2072% | 1279.657700 | 1295.199000 | +15.541300 |
| 04/12/2023 | -0.2223% | 1282.505400 | 1279.657700 | -2.847700 |
| 01/12/2023 | -0.2644% | 1285.900700 | 1282.505400 | -3.395300 |
| 30/11/2023 | -0.0966% | 1287.143700 | 1285.900700 | -1.243000 |
| 29/11/2023 | -0.0047% | 1287.203700 | 1287.143700 | -0.060000 |
| 28/11/2023 | -0.3466% | 1291.673000 | 1287.203700 | -4.469300 |
| 27/11/2023 | -0.2286% | 1294.629700 | 1291.673000 | -2.956700 |
| 24/11/2023 | +0.9475% | 1282.421600 | 1294.629700 | +12.208100 |
| 23/11/2023 | -0.0072% | 1282.514400 | 1282.421600 | -0.092800 |
| 22/11/2023 | -0.0422% | 1283.055200 | 1282.514400 | -0.540800 |
| 21/11/2023 | -0.9201% | 1294.915400 | 1283.055200 | -11.860200 |
| 20/11/2023 | +0.0595% | 1294.144700 | 1294.915400 | +0.770700 |
| 17/11/2023 | +0.9829% | 1281.487500 | 1294.144700 | +12.657200 |
| 16/11/2023 | -0.9195% | 1293.325600 | 1281.487500 | -11.838100 |
| 15/11/2023 | -1.3481% | 1310.878800 | 1293.325600 | -17.553200 |
| 14/11/2023 | +1.2948% | 1294.014600 | 1310.878800 | +16.864200 |
| 13/11/2023 | +0.6423% | 1285.729800 | 1294.014600 | +8.284800 |
| 10/11/2023 | +1.2457% | 1269.813100 | 1285.729800 | +15.916700 |
| 09/11/2023 | +1.1264% | 1255.590300 | 1269.813100 | +14.222800 |
| 08/11/2023 | +1.6977% | 1234.454600 | 1255.590300 | +21.135700 |
| 07/11/2023 | +0.0864% | 1233.388000 | 1234.454600 | +1.066600 |
| 06/11/2023 | -0.4584% | 1239.054300 | 1233.388000 | -5.666300 |
| 03/11/2023 | +0.9031% | 1227.914500 | 1239.054300 | +11.139800 |
| 02/11/2023 | +1.1087% | 1214.375400 | 1227.914500 | +13.539100 |
| 31/10/2023 | -1.1452% | 1228.362400 | 1214.375400 | -13.987000 |
| 30/10/2023 | -1.6509% | 1248.810300 | 1228.362400 | -20.447900 |
| 26/10/2023 | +0.3342% | 1244.643900 | 1248.810300 | +4.166400 |
| 25/10/2023 | -1.5566% | 1264.169700 | 1244.643900 | -19.525800 |
| 24/10/2023 | -1.1442% | 1278.717700 | 1264.169700 | -14.548000 |
| 23/10/2023 | -0.5656% | 1285.971100 | 1278.717700 | -7.253400 |
| 20/10/2023 | -0.9696% | 1298.500800 | 1285.971100 | -12.529700 |
| 19/10/2023 | -0.2931% | 1302.311800 | 1298.500800 | -3.811000 |
| 18/10/2023 | -1.9045% | 1327.352300 | 1302.311800 | -25.040500 |
| 17/10/2023 | -0.0851% | 1328.482000 | 1327.352300 | -1.129700 |
| 16/10/2023 | +0.2490% | 1325.178100 | 1328.482000 | +3.303900 |
| 13/10/2023 | -0.0482% | 1325.816900 | 1325.178100 | -0.638800 |
| 12/10/2023 | +0.2824% | 1322.078600 | 1325.816900 | +3.738300 |
| 11/10/2023 | +0.7044% | 1312.798700 | 1322.078600 | +9.279900 |
| 10/10/2023 | +2.0239% | 1286.496000 | 1312.798700 | +26.302700 |
| 06/10/2023 | +0.9988% | 1273.710400 | 1286.496000 | +12.785600 |
| 05/10/2023 | +1.0353% | 1260.591100 | 1273.710400 | +13.119300 |
| 04/10/2023 | -0.1846% | 1262.920300 | 1260.591100 | -2.329200 |
| 03/10/2023 | +0.0108% | 1262.784100 | 1262.920300 | +0.136200 |
| 02/10/2023 | -0.5438% | 1269.670100 | 1262.784100 | -6.886000 |
| 29/09/2023 | -0.3697% | 1274.372900 | 1269.670100 | -4.702800 |
| 28/09/2023 | +0.8396% | 1263.718100 | 1274.372900 | +10.654800 |
| 27/09/2023 | -0.6258% | 1271.650800 | 1263.718100 | -7.932700 |
| 26/09/2023 | -0.2940% | 1275.395000 | 1271.650800 | -3.744200 |
| 25/09/2023 | +0.0963% | 1274.167900 | 1275.395000 | +1.227100 |
| 22/09/2023 | -0.8625% | 1285.204900 | 1274.167900 | -11.037000 |
| 21/09/2023 | +0.0274% | 1284.853100 | 1285.204900 | +0.351800 |
| 20/09/2023 | -1.4213% | 1303.244900 | 1284.853100 | -18.391800 |
| 15/09/2023 | +1.0931% | 1289.077300 | 1303.244900 | +14.167600 |
| 14/09/2023 | -0.2036% | 1291.705000 | 1289.077300 | -2.627700 |
| 13/09/2023 | -1.3109% | 1308.749700 | 1291.705000 | -17.044700 |
| 12/09/2023 | +0.3747% | 1303.854600 | 1308.749700 | +4.895100 |
| 11/09/2023 | +0.5533% | 1296.660400 | 1303.854600 | +7.194200 |
| 08/09/2023 | +1.4748% | 1277.677700 | 1296.660400 | +18.982700 |
| 07/09/2023 | +0.0641% | 1276.858400 | 1277.677700 | +0.819300 |
| 06/09/2023 | -0.1120% | 1278.289900 | 1276.858400 | -1.431500 |
| 05/09/2023 | +0.5821% | 1270.870400 | 1278.289900 | +7.419500 |
| 04/09/2023 | +0.7972% | 1260.779700 | 1270.870400 | +10.090700 |
| 01/09/2023 | -1.2983% | 1277.255700 | 1260.779700 | -16.476000 |
| 31/08/2023 | -0.7738% | 1287.176900 | 1277.255700 | -9.921200 |
| 30/08/2023 | +0.4021% | 1282.011600 | 1287.176900 | +5.165300 |
| 29/08/2023 | +2.3567% | 1252.151400 | 1282.011600 | +29.860200 |
| 28/08/2023 | +1.1779% | 1237.488400 | 1252.151400 | +14.663000 |
| 25/08/2023 | -1.4695% | 1255.807200 | 1237.488400 | -18.318800 |
| 24/08/2023 | -1.1808% | 1270.723400 | 1255.807200 | -14.916200 |
| 23/08/2023 | -0.5014% | 1277.110600 | 1270.723400 | -6.387200 |
| 22/08/2023 | -0.4188% | 1282.470700 | 1277.110600 | -5.360100 |
| 21/08/2023 | +0.8987% | 1270.996200 | 1282.470700 | +11.474500 |
| 18/08/2023 | -0.4888% | 1277.224300 | 1270.996200 | -6.228100 |
| 17/08/2023 | -0.4191% | 1282.589000 | 1277.224300 | -5.364700 |
| 16/08/2023 | -1.1123% | 1296.935200 | 1282.589000 | -14.346200 |
| 14/08/2023 | +0.0665% | 1296.072900 | 1296.935200 | +0.862300 |
| 11/08/2023 | -0.8521% | 1307.163700 | 1296.072900 | -11.090800 |
Mostrando 501 -
600
de 1506 registros