Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0282%
Máximo
2.9148%
Mínimo
-2.3076%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.3230% | 1653.068900 | 1647.738500 | -5.330400 |
| 03/12/2025 | -0.1005% | 1654.731200 | 1653.068900 | -1.662300 |
| 02/12/2025 | -0.5504% | 1663.864700 | 1654.731200 | -9.133500 |
| 01/12/2025 | +0.4370% | 1656.609600 | 1663.864700 | +7.255100 |
| 28/11/2025 | +0.0351% | 1656.028900 | 1656.609600 | +0.580700 |
| 27/11/2025 | +0.9079% | 1641.061600 | 1656.028900 | +14.967300 |
| 26/11/2025 | +0.1353% | 1638.843200 | 1641.061600 | +2.218400 |
| 25/11/2025 | +0.8808% | 1624.471600 | 1638.843200 | +14.371600 |
| 24/11/2025 | -0.2288% | 1628.193300 | 1624.471600 | -3.721700 |
| 21/11/2025 | +0.9722% | 1612.439900 | 1628.193300 | +15.753400 |
| 20/11/2025 | -0.2040% | 1615.732600 | 1612.439900 | -3.292700 |
| 19/11/2025 | -1.6892% | 1643.257600 | 1615.732600 | -27.525000 |
| 18/11/2025 | -0.1990% | 1646.530900 | 1643.257600 | -3.273300 |
| 17/11/2025 | -2.3076% | 1684.967400 | 1646.530900 | -38.436500 |
| 14/11/2025 | -0.4033% | 1691.776400 | 1684.967400 | -6.809000 |
| 13/11/2025 | +0.4344% | 1684.443200 | 1691.776400 | +7.333200 |
| 12/11/2025 | +0.4281% | 1677.248200 | 1684.443200 | +7.195000 |
| 11/11/2025 | +1.1150% | 1658.650400 | 1677.248200 | +18.597800 |
| 10/11/2025 | -1.4860% | 1683.481300 | 1658.650400 | -24.830900 |
| 07/11/2025 | -0.2249% | 1687.272200 | 1683.481300 | -3.790900 |
| 06/11/2025 | +0.0755% | 1685.998500 | 1687.272200 | +1.273700 |
| 05/11/2025 | -0.1951% | 1689.290300 | 1685.998500 | -3.291800 |
| 04/11/2025 | +0.0253% | 1688.863600 | 1689.290300 | +0.426700 |
| 03/11/2025 | -1.5377% | 1715.033200 | 1688.863600 | -26.169600 |
| 30/10/2025 | -0.9817% | 1731.952500 | 1715.033200 | -16.919300 |
| 29/10/2025 | -0.1922% | 1735.284000 | 1731.952500 | -3.331500 |
| 28/10/2025 | +0.7739% | 1721.906200 | 1735.284000 | +13.377800 |
| 27/10/2025 | -0.5209% | 1730.898300 | 1721.906200 | -8.992100 |
| 24/10/2025 | +0.0604% | 1729.853700 | 1730.898300 | +1.044600 |
| 23/10/2025 | -1.2935% | 1752.374100 | 1729.853700 | -22.520400 |
| 22/10/2025 | +0.2475% | 1748.042300 | 1752.374100 | +4.331800 |
| 21/10/2025 | +0.5792% | 1737.946700 | 1748.042300 | +10.095600 |
| 20/10/2025 | -1.8193% | 1769.854100 | 1737.946700 | -31.907400 |
| 17/10/2025 | +1.1360% | 1749.862400 | 1769.854100 | +19.991700 |
| 16/10/2025 | +0.7860% | 1736.163200 | 1749.862400 | +13.699200 |
| 15/10/2025 | -0.3290% | 1741.884700 | 1736.163200 | -5.721500 |
| 14/10/2025 | +1.5549% | 1715.010400 | 1741.884700 | +26.874300 |
| 13/10/2025 | -1.3413% | 1738.168000 | 1715.010400 | -23.157600 |
| 10/10/2025 | +0.5745% | 1728.210300 | 1738.168000 | +9.957700 |
| 09/10/2025 | -0.1830% | 1731.376300 | 1728.210300 | -3.166000 |
| 08/10/2025 | -2.0191% | 1766.689200 | 1731.376300 | -35.312900 |
| 07/10/2025 | -0.4595% | 1774.826700 | 1766.689200 | -8.137500 |
| 06/10/2025 | +0.6482% | 1763.358800 | 1774.826700 | +11.467900 |
| 03/10/2025 | +0.3620% | 1756.987700 | 1763.358800 | +6.371100 |
| 02/10/2025 | +0.9302% | 1740.719300 | 1756.987700 | +16.268400 |
| 01/10/2025 | +0.1003% | 1738.973900 | 1740.719300 | +1.745400 |
| 30/09/2025 | +0.5630% | 1729.211600 | 1738.973900 | +9.762300 |
| 29/09/2025 | +1.0202% | 1711.660300 | 1729.211600 | +17.551300 |
| 26/09/2025 | +0.2109% | 1708.054200 | 1711.660300 | +3.606100 |
| 25/09/2025 | -0.6539% | 1719.259000 | 1708.054200 | -11.204800 |
| 24/09/2025 | -0.1394% | 1721.656600 | 1719.259000 | -2.397600 |
| 23/09/2025 | -0.1075% | 1723.509100 | 1721.656600 | -1.852500 |
| 22/09/2025 | -0.3122% | 1728.898300 | 1723.509100 | -5.389200 |
| 16/09/2025 | +0.9632% | 1712.325100 | 1728.898300 | +16.573200 |
| 15/09/2025 | +0.0647% | 1711.217000 | 1712.325100 | +1.108100 |
| 12/09/2025 | +0.1862% | 1708.033200 | 1711.217000 | +3.183800 |
| 11/09/2025 | -0.5650% | 1717.710700 | 1708.033200 | -9.677500 |
| 10/09/2025 | -0.5607% | 1727.369200 | 1717.710700 | -9.658500 |
| 09/09/2025 | +0.5203% | 1718.405200 | 1727.369200 | +8.964000 |
| 08/09/2025 | +0.4573% | 1710.565400 | 1718.405200 | +7.839800 |
| 05/09/2025 | +0.4295% | 1703.234200 | 1710.565400 | +7.331200 |
| 04/09/2025 | +0.7490% | 1690.523900 | 1703.234200 | +12.710300 |
| 03/09/2025 | -2.0178% | 1724.982600 | 1690.523900 | -34.458700 |
| 02/09/2025 | -0.0067% | 1725.098800 | 1724.982600 | -0.116200 |
| 01/09/2025 | -0.4393% | 1732.693600 | 1725.098800 | -7.594800 |
| 29/08/2025 | -0.2325% | 1736.727100 | 1732.693600 | -4.033500 |
| 28/08/2025 | +0.3648% | 1730.403600 | 1736.727100 | +6.323500 |
| 27/08/2025 | -0.6788% | 1742.189800 | 1730.403600 | -11.786200 |
| 26/08/2025 | -0.4282% | 1749.666700 | 1742.189800 | -7.476900 |
| 25/08/2025 | -0.2317% | 1753.726100 | 1749.666700 | -4.059400 |
| 21/08/2025 | -0.1741% | 1756.781300 | 1753.726100 | -3.055200 |
| 20/08/2025 | +0.9512% | 1740.150000 | 1756.781300 | +16.631300 |
| 19/08/2025 | -0.5447% | 1749.654800 | 1740.150000 | -9.504800 |
| 18/08/2025 | +2.4642% | 1707.067400 | 1749.654800 | +42.587400 |
| 13/08/2025 | -1.0658% | 1725.359400 | 1707.067400 | -18.292000 |
| 12/08/2025 | -0.5412% | 1734.722500 | 1725.359400 | -9.363100 |
| 11/08/2025 | +0.1217% | 1732.611900 | 1734.722500 | +2.110600 |
| 08/08/2025 | +0.7496% | 1719.673000 | 1732.611900 | +12.938900 |
| 07/08/2025 | -0.4979% | 1728.256200 | 1719.673000 | -8.583200 |
| 06/08/2025 | +2.9148% | 1678.608800 | 1728.256200 | +49.647400 |
| 05/08/2025 | -2.2105% | 1716.127900 | 1678.608800 | -37.519100 |
| 04/08/2025 | +0.0051% | 1716.041000 | 1716.127900 | +0.086900 |
| 01/08/2025 | -1.1761% | 1736.342800 | 1716.041000 | -20.301800 |
| 31/07/2025 | -0.4540% | 1744.243300 | 1736.342800 | -7.900500 |
| 30/07/2025 | +0.5091% | 1735.386000 | 1744.243300 | +8.857300 |
| 29/07/2025 | -0.4345% | 1742.942200 | 1735.386000 | -7.556200 |
| 28/07/2025 | -0.3406% | 1748.888200 | 1742.942200 | -5.946000 |
| 25/07/2025 | +0.5478% | 1739.333800 | 1748.888200 | +9.554400 |
| 24/07/2025 | +0.7827% | 1725.773200 | 1739.333800 | +13.560600 |
| 23/07/2025 | -0.8888% | 1741.180000 | 1725.773200 | -15.406800 |
| 22/07/2025 | +0.1347% | 1738.835900 | 1741.180000 | +2.344100 |
| 21/07/2025 | -0.0108% | 1739.024300 | 1738.835900 | -0.188400 |
| 18/07/2025 | +1.0187% | 1721.398800 | 1739.024300 | +17.625500 |
| 17/07/2025 | -0.9097% | 1737.130400 | 1721.398800 | -15.731600 |
| 15/07/2025 | -0.9669% | 1754.008700 | 1737.130400 | -16.878300 |
| 14/07/2025 | +0.1900% | 1750.679600 | 1754.008700 | +3.329100 |
| 11/07/2025 | +0.4240% | 1743.273000 | 1750.679600 | +7.406600 |
| 10/07/2025 | +0.8927% | 1727.779700 | 1743.273000 | +15.493300 |
| 09/07/2025 | +0.5286% | 1718.670500 | 1727.779700 | +9.109200 |
| 08/07/2025 | +1.3989% | 1694.796200 | 1718.670500 | +23.874300 |
Mostrando 1 -
100
de 1477 registros