Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.1481%
Máximo
2.1594%
Mínimo
-1.8453%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.0802% 1514.107100 1497.840300 -16.266800
18/04/2024 -1.0924% 1530.737900 1514.107100 -16.630800
17/04/2024 -1.1393% 1548.277400 1530.737900 -17.539500
16/04/2024 +0.1916% 1545.313100 1548.277400 +2.964300
15/04/2024 +1.2300% 1526.421700 1545.313100 +18.891400
12/04/2024 -0.4993% 1534.062900 1526.421700 -7.641200
11/04/2024 +0.3305% 1529.001200 1534.062900 +5.061700
10/04/2024 -0.2582% 1532.954500 1529.001200 -3.953300
09/04/2024 -0.5298% 1541.096900 1532.954500 -8.142400
08/04/2024 -0.3038% 1545.786400 1541.096900 -4.689500
05/04/2024 +0.2763% 1541.520700 1545.786400 +4.265700
04/04/2024 -1.8453% 1570.230700 1541.520700 -28.710000
03/04/2024 -1.6349% 1596.113500 1570.230700 -25.882800
02/04/2024 -0.5256% 1604.524600 1596.113500 -8.411100
01/04/2024 -0.3967% 1610.902800 1604.524600 -6.378200
28/03/2024 -0.1704% 1613.650400 1610.902800 -2.747600
27/03/2024 +0.3540% 1607.948900 1613.650400 +5.701500
26/03/2024 +0.4635% 1600.512900 1607.948900 +7.436000
25/03/2024 -0.0584% 1601.447100 1600.512900 -0.934200
22/03/2024 +0.9106% 1586.931200 1601.447100 +14.515900
21/03/2024 -0.3706% 1592.823500 1586.931200 -5.892300
20/03/2024 +2.1594% 1558.796500 1592.823500 +34.027000
19/03/2024 +1.6856% 1532.741200 1558.796500 +26.055300
18/03/2024 -0.0796% 1533.961100 1532.741200 -1.219900
15/03/2024 -0.5471% 1542.376700 1533.961100 -8.415600
14/03/2024 -0.9838% 1557.626200 1542.376700 -15.249500
13/03/2024 -0.7294% 1569.028800 1557.626200 -11.402600
12/03/2024 +0.0876% 1567.655000 1569.028800 +1.373800
11/03/2024 -0.4036% 1573.994800 1567.655000 -6.339800
08/03/2024 -1.5407% 1598.432800 1573.994800 -24.438000
07/03/2024 +1.4245% 1575.824300 1598.432800 +22.608500
06/03/2024 +0.8800% 1562.018200 1575.824300 +13.806100
05/03/2024 +0.4918% 1554.355200 1562.018200 +7.663000
04/03/2024 +1.0547% 1538.047500 1554.355200 +16.307700
01/03/2024 +0.1188% 1536.221000 1538.047500 +1.826500
29/02/2024 -1.3837% 1557.626100 1536.221000 -21.405100
28/02/2024 -0.5929% 1566.889400 1557.626100 -9.263300
27/02/2024 -0.2997% 1571.592600 1566.889400 -4.703200
26/02/2024 +0.4829% 1564.021700 1571.592600 +7.570900
23/02/2024 +1.6546% 1538.356900 1564.021700 +25.664800
22/02/2024 +1.5782% 1514.269000 1538.356900 +24.087900
21/02/2024 +0.4677% 1507.203700 1514.269000 +7.065300
20/02/2024 +0.0683% 1506.175200 1507.203700 +1.028500
19/02/2024 -0.0603% 1507.084400 1506.175200 -0.909200
16/02/2024 +1.3585% 1486.749500 1507.084400 +20.334900
15/02/2024 +1.0464% 1471.272800 1486.749500 +15.476700
14/02/2024 -0.7925% 1482.978900 1471.272800 -11.706100
13/02/2024 -1.2874% 1502.194900 1482.978900 -19.216000
12/02/2024 +0.4617% 1495.274900 1502.194900 +6.920000
09/02/2024 +1.4381% 1473.925000 1495.274900 +21.349900
08/02/2024 +1.2995% 1454.894600 1473.925000 +19.030400
07/02/2024 +0.0480% 1454.196900 1454.894600 +0.697700
06/02/2024 -0.1911% 1456.978800 1454.196900 -2.781900
05/02/2024 +0.7715% 1445.781800 1456.978800 +11.197000
02/02/2024 -0.0247% 1446.138600 1445.781800 -0.356800
01/02/2024 +0.5995% 1437.495000 1446.138600 +8.643600
31/01/2024 -0.0695% 1438.495100 1437.495000 -1.000100
30/01/2024 +1.0288% 1423.771500 1438.495100 +14.723600
29/01/2024 +1.2511% 1406.070000 1423.771500 +17.701500
26/01/2024 +1.4704% 1385.545900 1406.070000 +20.524100
25/01/2024 +0.3042% 1381.337600 1385.545900 +4.208300
24/01/2024 +1.2033% 1364.815800 1381.337600 +16.521800
23/01/2024 -0.0184% 1365.067600 1364.815800 -0.251800
22/01/2024 -0.3061% 1369.253100 1365.067600 -4.185500
19/01/2024 -0.6489% 1378.167500 1369.253100 -8.914400
18/01/2024 -0.1970% 1380.885100 1378.167500 -2.717600
17/01/2024 -0.3796% 1386.137000 1380.885100 -5.251900
16/01/2024 -0.3490% 1390.983600 1386.137000 -4.846600
15/01/2024 +0.3826% 1385.672200 1390.983600 +5.311400
12/01/2024 -0.3215% 1390.134700 1385.672200 -4.462500
11/01/2024 -1.1265% 1405.882900 1390.134700 -15.748200
10/01/2024 +0.7227% 1395.759100 1405.882900 +10.123800
09/01/2024 +0.9082% 1383.140400 1395.759100 +12.618700
08/01/2024 +1.4607% 1363.083300 1383.140400 +20.057100
05/01/2024 +1.1968% 1346.866900 1363.083300 +16.216400
04/01/2024 +0.0077% 1346.762900 1346.866900 +0.104000
03/01/2024 -0.6451% 1355.479300 1346.762900 -8.716400
02/01/2024 -0.8006% 1366.374700 1355.479300 -10.895400
29/12/2023 -0.8368% 1377.856000 1366.374700 -11.481300
28/12/2023 -0.5644% 1385.655000 1377.856000 -7.799000
27/12/2023 -0.3591% 1390.640100 1385.655000 -4.985100
26/12/2023 +1.6228% 1368.255500 1390.640100 +22.384600
22/12/2023 +1.5461% 1347.264200 1368.255500 +20.991300
21/12/2023 +1.0106% 1333.717400 1347.264200 +13.546800
20/12/2023 +0.2870% 1329.895500 1333.717400 +3.821900
19/12/2023 -0.6996% 1339.232400 1329.895500 -9.336900
18/12/2023 +0.3035% 1335.173800 1339.232400 +4.058600
15/12/2023 +0.1749% 1332.840300 1335.173800 +2.333500
14/12/2023 +0.7832% 1322.441900 1332.840300 +10.398400
13/12/2023 -0.0357% 1322.914600 1322.441900 -0.472700
12/12/2023 +0.4783% 1316.602700 1322.914600 +6.311900
11/12/2023 +1.8100% 1292.986800 1316.602700 +23.615900
07/12/2023 -0.5928% 1300.674700 1292.986800 -7.687900
06/12/2023 +0.4219% 1295.199000 1300.674700 +5.475700
05/12/2023 +1.2072% 1279.657700 1295.199000 +15.541300
04/12/2023 -0.2223% 1282.505400 1279.657700 -2.847700
01/12/2023 -0.2644% 1285.900700 1282.505400 -3.395300
30/11/2023 -0.0966% 1287.143700 1285.900700 -1.243000
29/11/2023 -0.0047% 1287.203700 1287.143700 -0.060000
28/11/2023 -0.3466% 1291.673000 1287.203700 -4.469300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial