Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1870%
Máximo
1.8100%
Mínimo
-1.9045%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.4245% | 1575.824300 | 1598.432800 | +22.608500 |
| 06/03/2024 | +0.8800% | 1562.018200 | 1575.824300 | +13.806100 |
| 05/03/2024 | +0.4918% | 1554.355200 | 1562.018200 | +7.663000 |
| 04/03/2024 | +1.0547% | 1538.047500 | 1554.355200 | +16.307700 |
| 01/03/2024 | +0.1188% | 1536.221000 | 1538.047500 | +1.826500 |
| 29/02/2024 | -1.3837% | 1557.626100 | 1536.221000 | -21.405100 |
| 28/02/2024 | -0.5929% | 1566.889400 | 1557.626100 | -9.263300 |
| 27/02/2024 | -0.2997% | 1571.592600 | 1566.889400 | -4.703200 |
| 26/02/2024 | +0.4829% | 1564.021700 | 1571.592600 | +7.570900 |
| 23/02/2024 | +1.6546% | 1538.356900 | 1564.021700 | +25.664800 |
| 22/02/2024 | +1.5782% | 1514.269000 | 1538.356900 | +24.087900 |
| 21/02/2024 | +0.4677% | 1507.203700 | 1514.269000 | +7.065300 |
| 20/02/2024 | +0.0683% | 1506.175200 | 1507.203700 | +1.028500 |
| 19/02/2024 | -0.0603% | 1507.084400 | 1506.175200 | -0.909200 |
| 16/02/2024 | +1.3585% | 1486.749500 | 1507.084400 | +20.334900 |
| 15/02/2024 | +1.0464% | 1471.272800 | 1486.749500 | +15.476700 |
| 14/02/2024 | -0.7925% | 1482.978900 | 1471.272800 | -11.706100 |
| 13/02/2024 | -1.2874% | 1502.194900 | 1482.978900 | -19.216000 |
| 12/02/2024 | +0.4617% | 1495.274900 | 1502.194900 | +6.920000 |
| 09/02/2024 | +1.4381% | 1473.925000 | 1495.274900 | +21.349900 |
| 08/02/2024 | +1.2995% | 1454.894600 | 1473.925000 | +19.030400 |
| 07/02/2024 | +0.0480% | 1454.196900 | 1454.894600 | +0.697700 |
| 06/02/2024 | -0.1911% | 1456.978800 | 1454.196900 | -2.781900 |
| 05/02/2024 | +0.7715% | 1445.781800 | 1456.978800 | +11.197000 |
| 02/02/2024 | -0.0247% | 1446.138600 | 1445.781800 | -0.356800 |
| 01/02/2024 | +0.5995% | 1437.495000 | 1446.138600 | +8.643600 |
| 31/01/2024 | -0.0695% | 1438.495100 | 1437.495000 | -1.000100 |
| 30/01/2024 | +1.0288% | 1423.771500 | 1438.495100 | +14.723600 |
| 29/01/2024 | +1.2511% | 1406.070000 | 1423.771500 | +17.701500 |
| 26/01/2024 | +1.4704% | 1385.545900 | 1406.070000 | +20.524100 |
| 25/01/2024 | +0.3042% | 1381.337600 | 1385.545900 | +4.208300 |
| 24/01/2024 | +1.2033% | 1364.815800 | 1381.337600 | +16.521800 |
| 23/01/2024 | -0.0184% | 1365.067600 | 1364.815800 | -0.251800 |
| 22/01/2024 | -0.3061% | 1369.253100 | 1365.067600 | -4.185500 |
| 19/01/2024 | -0.6489% | 1378.167500 | 1369.253100 | -8.914400 |
| 18/01/2024 | -0.1970% | 1380.885100 | 1378.167500 | -2.717600 |
| 17/01/2024 | -0.3796% | 1386.137000 | 1380.885100 | -5.251900 |
| 16/01/2024 | -0.3490% | 1390.983600 | 1386.137000 | -4.846600 |
| 15/01/2024 | +0.3826% | 1385.672200 | 1390.983600 | +5.311400 |
| 12/01/2024 | -0.3215% | 1390.134700 | 1385.672200 | -4.462500 |
| 11/01/2024 | -1.1265% | 1405.882900 | 1390.134700 | -15.748200 |
| 10/01/2024 | +0.7227% | 1395.759100 | 1405.882900 | +10.123800 |
| 09/01/2024 | +0.9082% | 1383.140400 | 1395.759100 | +12.618700 |
| 08/01/2024 | +1.4607% | 1363.083300 | 1383.140400 | +20.057100 |
| 05/01/2024 | +1.1968% | 1346.866900 | 1363.083300 | +16.216400 |
| 04/01/2024 | +0.0077% | 1346.762900 | 1346.866900 | +0.104000 |
| 03/01/2024 | -0.6451% | 1355.479300 | 1346.762900 | -8.716400 |
| 02/01/2024 | -0.8006% | 1366.374700 | 1355.479300 | -10.895400 |
| 29/12/2023 | -0.8368% | 1377.856000 | 1366.374700 | -11.481300 |
| 28/12/2023 | -0.5644% | 1385.655000 | 1377.856000 | -7.799000 |
| 27/12/2023 | -0.3591% | 1390.640100 | 1385.655000 | -4.985100 |
| 26/12/2023 | +1.6228% | 1368.255500 | 1390.640100 | +22.384600 |
| 22/12/2023 | +1.5461% | 1347.264200 | 1368.255500 | +20.991300 |
| 21/12/2023 | +1.0106% | 1333.717400 | 1347.264200 | +13.546800 |
| 20/12/2023 | +0.2870% | 1329.895500 | 1333.717400 | +3.821900 |
| 19/12/2023 | -0.6996% | 1339.232400 | 1329.895500 | -9.336900 |
| 18/12/2023 | +0.3035% | 1335.173800 | 1339.232400 | +4.058600 |
| 15/12/2023 | +0.1749% | 1332.840300 | 1335.173800 | +2.333500 |
| 14/12/2023 | +0.7832% | 1322.441900 | 1332.840300 | +10.398400 |
| 13/12/2023 | -0.0357% | 1322.914600 | 1322.441900 | -0.472700 |
| 12/12/2023 | +0.4783% | 1316.602700 | 1322.914600 | +6.311900 |
| 11/12/2023 | +1.8100% | 1292.986800 | 1316.602700 | +23.615900 |
| 07/12/2023 | -0.5928% | 1300.674700 | 1292.986800 | -7.687900 |
| 06/12/2023 | +0.4219% | 1295.199000 | 1300.674700 | +5.475700 |
| 05/12/2023 | +1.2072% | 1279.657700 | 1295.199000 | +15.541300 |
| 04/12/2023 | -0.2223% | 1282.505400 | 1279.657700 | -2.847700 |
| 01/12/2023 | -0.2644% | 1285.900700 | 1282.505400 | -3.395300 |
| 30/11/2023 | -0.0966% | 1287.143700 | 1285.900700 | -1.243000 |
| 29/11/2023 | -0.0047% | 1287.203700 | 1287.143700 | -0.060000 |
| 28/11/2023 | -0.3466% | 1291.673000 | 1287.203700 | -4.469300 |
| 27/11/2023 | -0.2286% | 1294.629700 | 1291.673000 | -2.956700 |
| 24/11/2023 | +0.9475% | 1282.421600 | 1294.629700 | +12.208100 |
| 23/11/2023 | -0.0072% | 1282.514400 | 1282.421600 | -0.092800 |
| 22/11/2023 | -0.0422% | 1283.055200 | 1282.514400 | -0.540800 |
| 21/11/2023 | -0.9201% | 1294.915400 | 1283.055200 | -11.860200 |
| 20/11/2023 | +0.0595% | 1294.144700 | 1294.915400 | +0.770700 |
| 17/11/2023 | +0.9829% | 1281.487500 | 1294.144700 | +12.657200 |
| 16/11/2023 | -0.9195% | 1293.325600 | 1281.487500 | -11.838100 |
| 15/11/2023 | -1.3481% | 1310.878800 | 1293.325600 | -17.553200 |
| 14/11/2023 | +1.2948% | 1294.014600 | 1310.878800 | +16.864200 |
| 13/11/2023 | +0.6423% | 1285.729800 | 1294.014600 | +8.284800 |
| 10/11/2023 | +1.2457% | 1269.813100 | 1285.729800 | +15.916700 |
| 09/11/2023 | +1.1264% | 1255.590300 | 1269.813100 | +14.222800 |
| 08/11/2023 | +1.6977% | 1234.454600 | 1255.590300 | +21.135700 |
| 07/11/2023 | +0.0864% | 1233.388000 | 1234.454600 | +1.066600 |
| 06/11/2023 | -0.4584% | 1239.054300 | 1233.388000 | -5.666300 |
| 03/11/2023 | +0.9031% | 1227.914500 | 1239.054300 | +11.139800 |
| 02/11/2023 | +1.1087% | 1214.375400 | 1227.914500 | +13.539100 |
| 31/10/2023 | -1.1452% | 1228.362400 | 1214.375400 | -13.987000 |
| 30/10/2023 | -1.6509% | 1248.810300 | 1228.362400 | -20.447900 |
| 26/10/2023 | +0.3342% | 1244.643900 | 1248.810300 | +4.166400 |
| 25/10/2023 | -1.5566% | 1264.169700 | 1244.643900 | -19.525800 |
| 24/10/2023 | -1.1442% | 1278.717700 | 1264.169700 | -14.548000 |
| 23/10/2023 | -0.5656% | 1285.971100 | 1278.717700 | -7.253400 |
| 20/10/2023 | -0.9696% | 1298.500800 | 1285.971100 | -12.529700 |
| 19/10/2023 | -0.2931% | 1302.311800 | 1298.500800 | -3.811000 |
| 18/10/2023 | -1.9045% | 1327.352300 | 1302.311800 | -25.040500 |
| 17/10/2023 | -0.0851% | 1328.482000 | 1327.352300 | -1.129700 |
| 16/10/2023 | +0.2490% | 1325.178100 | 1328.482000 | +3.303900 |
| 13/10/2023 | -0.0482% | 1325.816900 | 1325.178100 | -0.638800 |
Mostrando 401 -
500
de 1447 registros