Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.1102%
Máximo
3.1888%
Mínimo
-1.5274%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.1945% 1309.708300 1307.163700 -2.544600
09/08/2023 +0.0694% 1308.799800 1309.708300 +0.908500
08/08/2023 +0.2478% 1305.560000 1308.799800 +3.239800
07/08/2023 +1.3747% 1287.735300 1305.560000 +17.824700
04/08/2023 -0.2762% 1291.296300 1287.735300 -3.561000
03/08/2023 -0.0175% 1291.522000 1291.296300 -0.225700
02/08/2023 -0.9607% 1303.989600 1291.522000 -12.467600
01/08/2023 -0.5630% 1311.351800 1303.989600 -7.362200
31/07/2023 +1.7280% 1288.886000 1311.351800 +22.465800
28/07/2023 +0.5966% 1281.219100 1288.886000 +7.666900
27/07/2023 +0.2199% 1278.404500 1281.219100 +2.814600
26/07/2023 -0.4603% 1284.302900 1278.404500 -5.898400
25/07/2023 +0.1887% 1281.881700 1284.302900 +2.421200
24/07/2023 +0.1669% 1279.743700 1281.881700 +2.138000
21/07/2023 +1.8884% 1255.803700 1279.743700 +23.940000
20/07/2023 -0.9905% 1268.304100 1255.803700 -12.500400
19/07/2023 -0.3511% 1272.765100 1268.304100 -4.461000
18/07/2023 -0.5827% 1280.203300 1272.765100 -7.438200
17/07/2023 +0.4235% 1274.793600 1280.203300 +5.409700
14/07/2023 +0.7459% 1265.320500 1274.793600 +9.473100
13/07/2023 +1.5566% 1245.776600 1265.320500 +19.543900
12/07/2023 +1.6429% 1225.477000 1245.776600 +20.299600
11/07/2023 +1.3638% 1208.876800 1225.477000 +16.600200
10/07/2023 +1.2453% 1193.915600 1208.876800 +14.961200
07/07/2023 +0.4152% 1188.969300 1193.915600 +4.946300
06/07/2023 -0.7379% 1197.775300 1188.969300 -8.806000
05/07/2023 -0.8284% 1207.739200 1197.775300 -9.963900
04/07/2023 -0.5520% 1214.424300 1207.739200 -6.685100
03/07/2023 -0.0962% 1215.593500 1214.424300 -1.169200
30/06/2023 +1.0695% 1202.662100 1215.593500 +12.931400
29/06/2023 +0.2457% 1199.710200 1202.662100 +2.951900
28/06/2023 +0.2965% 1196.158000 1199.710200 +3.552200
27/06/2023 -0.4571% 1201.638400 1196.158000 -5.480400
23/06/2023 -0.4623% 1207.206000 1201.638400 -5.567600
22/06/2023 -0.6461% 1215.031300 1207.206000 -7.825300
20/06/2023 -0.1232% 1216.529200 1215.031300 -1.497900
19/06/2023 +0.1048% 1215.255000 1216.529200 +1.274200
16/06/2023 -0.2446% 1218.230600 1215.255000 -2.975600
15/06/2023 +0.6247% 1210.643900 1218.230600 +7.586700
14/06/2023 +0.2936% 1207.094100 1210.643900 +3.549800
13/06/2023 +0.6080% 1199.776800 1207.094100 +7.317300
12/06/2023 +2.6867% 1167.971700 1199.776800 +31.805100
09/06/2023 -0.8964% 1178.487900 1167.971700 -10.516200
08/06/2023 +0.5102% 1172.490700 1178.487900 +5.997200
07/06/2023 -0.8813% 1182.870100 1172.490700 -10.379400
06/06/2023 -0.2733% 1186.107800 1182.870100 -3.237700
05/06/2023 +0.2261% 1183.429300 1186.107800 +2.678500
02/06/2023 +0.0557% 1182.770000 1183.429300 +0.659300
01/06/2023 -0.3607% 1187.044000 1182.770000 -4.274000
31/05/2023 -0.3818% 1191.584700 1187.044000 -4.540700
30/05/2023 -0.0890% 1192.645400 1191.584700 -1.060700
29/05/2023 -0.0852% 1193.661400 1192.645400 -1.016000
26/05/2023 -0.1998% 1196.049000 1193.661400 -2.387600
25/05/2023 -0.8115% 1205.794200 1196.049000 -9.745200
24/05/2023 -0.7643% 1215.045900 1205.794200 -9.251700
23/05/2023 -0.6502% 1222.972100 1215.045900 -7.926200
22/05/2023 +0.5180% 1216.653900 1222.972100 +6.318200
19/05/2023 +1.0801% 1203.583500 1216.653900 +13.070400
18/05/2023 -0.5924% 1210.735100 1203.583500 -7.151600
17/05/2023 +0.1427% 1209.008500 1210.735100 +1.726600
16/05/2023 +1.1036% 1195.739500 1209.008500 +13.269000
15/05/2023 -0.0356% 1196.165300 1195.739500 -0.425800
12/05/2023 -1.3405% 1212.307400 1196.165300 -16.142100
11/05/2023 +0.2874% 1208.828500 1212.307400 +3.478900
10/05/2023 -0.6134% 1216.265800 1208.828500 -7.437300
09/05/2023 -0.6484% 1224.177400 1216.265800 -7.911600
08/05/2023 +0.1558% 1222.271300 1224.177400 +1.906100
05/05/2023 -0.1455% 1224.051600 1222.271300 -1.780300
04/05/2023 -1.3972% 1241.274000 1224.051600 -17.222400
03/05/2023 -0.4936% 1247.415800 1241.274000 -6.141800
02/05/2023 +0.4001% 1242.434600 1247.415800 +4.981200
28/04/2023 +0.2852% 1238.896700 1242.434600 +3.537900
27/04/2023 -0.2714% 1242.263800 1238.896700 -3.367100
26/04/2023 -0.9929% 1254.659900 1242.263800 -12.396100
25/04/2023 -1.2536% 1270.486800 1254.659900 -15.826900
24/04/2023 +3.1888% 1230.613200 1270.486800 +39.873600
21/04/2023 +0.7533% 1221.377400 1230.613200 +9.235800
20/04/2023 -0.7547% 1230.630500 1221.377400 -9.253100
19/04/2023 -0.0290% 1230.987600 1230.630500 -0.357100
18/04/2023 +0.0327% 1230.585000 1230.987600 +0.402600
17/04/2023 +0.1334% 1228.944300 1230.585000 +1.640700
14/04/2023 +0.2205% 1226.237300 1228.944300 +2.707000
13/04/2023 -0.0664% 1227.052000 1226.237300 -0.814700
12/04/2023 +0.0221% 1226.781400 1227.052000 +0.270600
11/04/2023 -0.4638% 1232.484200 1226.781400 -5.702800
10/04/2023 +0.4045% 1227.508600 1232.484200 +4.975600
06/04/2023 +1.1214% 1213.819900 1227.508600 +13.688700
05/04/2023 -1.0343% 1226.440100 1213.819900 -12.620200
04/04/2023 +1.5741% 1207.286200 1226.440100 +19.153900
03/04/2023 +2.1137% 1182.035900 1207.286200 +25.250300
31/03/2023 +0.4046% 1177.262600 1182.035900 +4.773300
30/03/2023 +1.3760% 1161.174600 1177.262600 +16.088000
29/03/2023 +0.0768% 1160.283700 1161.174600 +0.890900
28/03/2023 -0.4849% 1165.924100 1160.283700 -5.640400
27/03/2023 +0.1410% 1164.281600 1165.924100 +1.642500
24/03/2023 -1.1178% 1177.369400 1164.281600 -13.087800
23/03/2023 -1.5274% 1195.490800 1177.369400 -18.121400
22/03/2023 +0.9738% 1183.905200 1195.490800 +11.585600
21/03/2023 +0.7517% 1175.039500 1183.905200 +8.865700
20/03/2023 +0.3634% 1170.776800 1175.039500 +4.262700
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial