Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0175%
Máximo
3.1888%
Mínimo
-2.1003%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.0695% | 1202.662100 | 1215.593500 | +12.931400 |
| 29/06/2023 | +0.2457% | 1199.710200 | 1202.662100 | +2.951900 |
| 28/06/2023 | +0.2965% | 1196.158000 | 1199.710200 | +3.552200 |
| 27/06/2023 | -0.4571% | 1201.638400 | 1196.158000 | -5.480400 |
| 23/06/2023 | -0.4623% | 1207.206000 | 1201.638400 | -5.567600 |
| 22/06/2023 | -0.6461% | 1215.031300 | 1207.206000 | -7.825300 |
| 20/06/2023 | -0.1232% | 1216.529200 | 1215.031300 | -1.497900 |
| 19/06/2023 | +0.1048% | 1215.255000 | 1216.529200 | +1.274200 |
| 16/06/2023 | -0.2446% | 1218.230600 | 1215.255000 | -2.975600 |
| 15/06/2023 | +0.6247% | 1210.643900 | 1218.230600 | +7.586700 |
| 14/06/2023 | +0.2936% | 1207.094100 | 1210.643900 | +3.549800 |
| 13/06/2023 | +0.6080% | 1199.776800 | 1207.094100 | +7.317300 |
| 12/06/2023 | +2.6867% | 1167.971700 | 1199.776800 | +31.805100 |
| 09/06/2023 | -0.8964% | 1178.487900 | 1167.971700 | -10.516200 |
| 08/06/2023 | +0.5102% | 1172.490700 | 1178.487900 | +5.997200 |
| 07/06/2023 | -0.8813% | 1182.870100 | 1172.490700 | -10.379400 |
| 06/06/2023 | -0.2733% | 1186.107800 | 1182.870100 | -3.237700 |
| 05/06/2023 | +0.2261% | 1183.429300 | 1186.107800 | +2.678500 |
| 02/06/2023 | +0.0557% | 1182.770000 | 1183.429300 | +0.659300 |
| 01/06/2023 | -0.3607% | 1187.044000 | 1182.770000 | -4.274000 |
| 31/05/2023 | -0.3818% | 1191.584700 | 1187.044000 | -4.540700 |
| 30/05/2023 | -0.0890% | 1192.645400 | 1191.584700 | -1.060700 |
| 29/05/2023 | -0.0852% | 1193.661400 | 1192.645400 | -1.016000 |
| 26/05/2023 | -0.1998% | 1196.049000 | 1193.661400 | -2.387600 |
| 25/05/2023 | -0.8115% | 1205.794200 | 1196.049000 | -9.745200 |
| 24/05/2023 | -0.7643% | 1215.045900 | 1205.794200 | -9.251700 |
| 23/05/2023 | -0.6502% | 1222.972100 | 1215.045900 | -7.926200 |
| 22/05/2023 | +0.5180% | 1216.653900 | 1222.972100 | +6.318200 |
| 19/05/2023 | +1.0801% | 1203.583500 | 1216.653900 | +13.070400 |
| 18/05/2023 | -0.5924% | 1210.735100 | 1203.583500 | -7.151600 |
| 17/05/2023 | +0.1427% | 1209.008500 | 1210.735100 | +1.726600 |
| 16/05/2023 | +1.1036% | 1195.739500 | 1209.008500 | +13.269000 |
| 15/05/2023 | -0.0356% | 1196.165300 | 1195.739500 | -0.425800 |
| 12/05/2023 | -1.3405% | 1212.307400 | 1196.165300 | -16.142100 |
| 11/05/2023 | +0.2874% | 1208.828500 | 1212.307400 | +3.478900 |
| 10/05/2023 | -0.6134% | 1216.265800 | 1208.828500 | -7.437300 |
| 09/05/2023 | -0.6484% | 1224.177400 | 1216.265800 | -7.911600 |
| 08/05/2023 | +0.1558% | 1222.271300 | 1224.177400 | +1.906100 |
| 05/05/2023 | -0.1455% | 1224.051600 | 1222.271300 | -1.780300 |
| 04/05/2023 | -1.3972% | 1241.274000 | 1224.051600 | -17.222400 |
| 03/05/2023 | -0.4936% | 1247.415800 | 1241.274000 | -6.141800 |
| 02/05/2023 | +0.4001% | 1242.434600 | 1247.415800 | +4.981200 |
| 28/04/2023 | +0.2852% | 1238.896700 | 1242.434600 | +3.537900 |
| 27/04/2023 | -0.2714% | 1242.263800 | 1238.896700 | -3.367100 |
| 26/04/2023 | -0.9929% | 1254.659900 | 1242.263800 | -12.396100 |
| 25/04/2023 | -1.2536% | 1270.486800 | 1254.659900 | -15.826900 |
| 24/04/2023 | +3.1888% | 1230.613200 | 1270.486800 | +39.873600 |
| 21/04/2023 | +0.7533% | 1221.377400 | 1230.613200 | +9.235800 |
| 20/04/2023 | -0.7547% | 1230.630500 | 1221.377400 | -9.253100 |
| 19/04/2023 | -0.0290% | 1230.987600 | 1230.630500 | -0.357100 |
| 18/04/2023 | +0.0327% | 1230.585000 | 1230.987600 | +0.402600 |
| 17/04/2023 | +0.1334% | 1228.944300 | 1230.585000 | +1.640700 |
| 14/04/2023 | +0.2205% | 1226.237300 | 1228.944300 | +2.707000 |
| 13/04/2023 | -0.0664% | 1227.052000 | 1226.237300 | -0.814700 |
| 12/04/2023 | +0.0221% | 1226.781400 | 1227.052000 | +0.270600 |
| 11/04/2023 | -0.4638% | 1232.484200 | 1226.781400 | -5.702800 |
| 10/04/2023 | +0.4045% | 1227.508600 | 1232.484200 | +4.975600 |
| 06/04/2023 | +1.1214% | 1213.819900 | 1227.508600 | +13.688700 |
| 05/04/2023 | -1.0343% | 1226.440100 | 1213.819900 | -12.620200 |
| 04/04/2023 | +1.5741% | 1207.286200 | 1226.440100 | +19.153900 |
| 03/04/2023 | +2.1137% | 1182.035900 | 1207.286200 | +25.250300 |
| 31/03/2023 | +0.4046% | 1177.262600 | 1182.035900 | +4.773300 |
| 30/03/2023 | +1.3760% | 1161.174600 | 1177.262600 | +16.088000 |
| 29/03/2023 | +0.0768% | 1160.283700 | 1161.174600 | +0.890900 |
| 28/03/2023 | -0.4849% | 1165.924100 | 1160.283700 | -5.640400 |
| 27/03/2023 | +0.1410% | 1164.281600 | 1165.924100 | +1.642500 |
| 24/03/2023 | -1.1178% | 1177.369400 | 1164.281600 | -13.087800 |
| 23/03/2023 | -1.5274% | 1195.490800 | 1177.369400 | -18.121400 |
| 22/03/2023 | +0.9738% | 1183.905200 | 1195.490800 | +11.585600 |
| 21/03/2023 | +0.7517% | 1175.039500 | 1183.905200 | +8.865700 |
| 20/03/2023 | +0.3634% | 1170.776800 | 1175.039500 | +4.262700 |
| 17/03/2023 | +0.4211% | 1165.856500 | 1170.776800 | +4.920300 |
| 16/03/2023 | +1.1257% | 1152.805600 | 1165.856500 | +13.050900 |
| 15/03/2023 | -1.0798% | 1165.320900 | 1152.805600 | -12.515300 |
| 14/03/2023 | -1.0904% | 1178.096700 | 1165.320900 | -12.775800 |
| 13/03/2023 | +0.3641% | 1173.815100 | 1178.096700 | +4.281600 |
| 10/03/2023 | -0.9594% | 1185.131400 | 1173.815100 | -11.316300 |
| 09/03/2023 | -0.5127% | 1191.223300 | 1185.131400 | -6.091900 |
| 08/03/2023 | +0.2815% | 1187.875300 | 1191.223300 | +3.348000 |
| 07/03/2023 | -2.1003% | 1213.087500 | 1187.875300 | -25.212200 |
| 06/03/2023 | +0.0088% | 1212.981300 | 1213.087500 | +0.106200 |
| 03/03/2023 | +0.3341% | 1208.935700 | 1212.981300 | +4.045600 |
| 02/03/2023 | -0.8217% | 1218.910300 | 1208.935700 | -9.974600 |
| 01/03/2023 | -1.4083% | 1236.197700 | 1218.910300 | -17.287400 |
| 28/02/2023 | -0.0763% | 1237.140800 | 1236.197700 | -0.943100 |
| 27/02/2023 | +2.4444% | 1207.266700 | 1237.140800 | +29.874100 |
| 24/02/2023 | +0.8865% | 1196.611400 | 1207.266700 | +10.655300 |
| 23/02/2023 | +0.5616% | 1189.910000 | 1196.611400 | +6.701400 |
| 22/02/2023 | -0.3964% | 1194.636300 | 1189.910000 | -4.726300 |
| 21/02/2023 | +0.0639% | 1193.873200 | 1194.636300 | +0.763100 |
| 20/02/2023 | -0.0341% | 1194.280600 | 1193.873200 | -0.407400 |
| 17/02/2023 | -0.0154% | 1194.465100 | 1194.280600 | -0.184500 |
| 16/02/2023 | +0.4859% | 1188.675600 | 1194.465100 | +5.789500 |
| 15/02/2023 | -0.0495% | 1189.263800 | 1188.675600 | -0.588200 |
| 14/02/2023 | +0.1093% | 1187.965100 | 1189.263800 | +1.298700 |
| 13/02/2023 | -0.1543% | 1189.799100 | 1187.965100 | -1.834000 |
| 10/02/2023 | -0.5257% | 1196.070300 | 1189.799100 | -6.271200 |
| 09/02/2023 | +0.9709% | 1184.514100 | 1196.070300 | +11.556200 |
| 08/02/2023 | -0.2040% | 1186.932700 | 1184.514100 | -2.418600 |
| 07/02/2023 | -0.6317% | 1194.453700 | 1186.932700 | -7.521000 |
Mostrando 601 -
700
de 1477 registros