Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0073%
Máximo
3.1888%
Mínimo
-2.5429%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.1427% | 1209.008500 | 1210.735100 | +1.726600 |
| 16/05/2023 | +1.1036% | 1195.739500 | 1209.008500 | +13.269000 |
| 15/05/2023 | -0.0356% | 1196.165300 | 1195.739500 | -0.425800 |
| 12/05/2023 | -1.3405% | 1212.307400 | 1196.165300 | -16.142100 |
| 11/05/2023 | +0.2874% | 1208.828500 | 1212.307400 | +3.478900 |
| 10/05/2023 | -0.6134% | 1216.265800 | 1208.828500 | -7.437300 |
| 09/05/2023 | -0.6484% | 1224.177400 | 1216.265800 | -7.911600 |
| 08/05/2023 | +0.1558% | 1222.271300 | 1224.177400 | +1.906100 |
| 05/05/2023 | -0.1455% | 1224.051600 | 1222.271300 | -1.780300 |
| 04/05/2023 | -1.3972% | 1241.274000 | 1224.051600 | -17.222400 |
| 03/05/2023 | -0.4936% | 1247.415800 | 1241.274000 | -6.141800 |
| 02/05/2023 | +0.4001% | 1242.434600 | 1247.415800 | +4.981200 |
| 28/04/2023 | +0.2852% | 1238.896700 | 1242.434600 | +3.537900 |
| 27/04/2023 | -0.2714% | 1242.263800 | 1238.896700 | -3.367100 |
| 26/04/2023 | -0.9929% | 1254.659900 | 1242.263800 | -12.396100 |
| 25/04/2023 | -1.2536% | 1270.486800 | 1254.659900 | -15.826900 |
| 24/04/2023 | +3.1888% | 1230.613200 | 1270.486800 | +39.873600 |
| 21/04/2023 | +0.7533% | 1221.377400 | 1230.613200 | +9.235800 |
| 20/04/2023 | -0.7547% | 1230.630500 | 1221.377400 | -9.253100 |
| 19/04/2023 | -0.0290% | 1230.987600 | 1230.630500 | -0.357100 |
| 18/04/2023 | +0.0327% | 1230.585000 | 1230.987600 | +0.402600 |
| 17/04/2023 | +0.1334% | 1228.944300 | 1230.585000 | +1.640700 |
| 14/04/2023 | +0.2205% | 1226.237300 | 1228.944300 | +2.707000 |
| 13/04/2023 | -0.0664% | 1227.052000 | 1226.237300 | -0.814700 |
| 12/04/2023 | +0.0221% | 1226.781400 | 1227.052000 | +0.270600 |
| 11/04/2023 | -0.4638% | 1232.484200 | 1226.781400 | -5.702800 |
| 10/04/2023 | +0.4045% | 1227.508600 | 1232.484200 | +4.975600 |
| 06/04/2023 | +1.1214% | 1213.819900 | 1227.508600 | +13.688700 |
| 05/04/2023 | -1.0343% | 1226.440100 | 1213.819900 | -12.620200 |
| 04/04/2023 | +1.5741% | 1207.286200 | 1226.440100 | +19.153900 |
| 03/04/2023 | +2.1137% | 1182.035900 | 1207.286200 | +25.250300 |
| 31/03/2023 | +0.4046% | 1177.262600 | 1182.035900 | +4.773300 |
| 30/03/2023 | +1.3760% | 1161.174600 | 1177.262600 | +16.088000 |
| 29/03/2023 | +0.0768% | 1160.283700 | 1161.174600 | +0.890900 |
| 28/03/2023 | -0.4849% | 1165.924100 | 1160.283700 | -5.640400 |
| 27/03/2023 | +0.1410% | 1164.281600 | 1165.924100 | +1.642500 |
| 24/03/2023 | -1.1178% | 1177.369400 | 1164.281600 | -13.087800 |
| 23/03/2023 | -1.5274% | 1195.490800 | 1177.369400 | -18.121400 |
| 22/03/2023 | +0.9738% | 1183.905200 | 1195.490800 | +11.585600 |
| 21/03/2023 | +0.7517% | 1175.039500 | 1183.905200 | +8.865700 |
| 20/03/2023 | +0.3634% | 1170.776800 | 1175.039500 | +4.262700 |
| 17/03/2023 | +0.4211% | 1165.856500 | 1170.776800 | +4.920300 |
| 16/03/2023 | +1.1257% | 1152.805600 | 1165.856500 | +13.050900 |
| 15/03/2023 | -1.0798% | 1165.320900 | 1152.805600 | -12.515300 |
| 14/03/2023 | -1.0904% | 1178.096700 | 1165.320900 | -12.775800 |
| 13/03/2023 | +0.3641% | 1173.815100 | 1178.096700 | +4.281600 |
| 10/03/2023 | -0.9594% | 1185.131400 | 1173.815100 | -11.316300 |
| 09/03/2023 | -0.5127% | 1191.223300 | 1185.131400 | -6.091900 |
| 08/03/2023 | +0.2815% | 1187.875300 | 1191.223300 | +3.348000 |
| 07/03/2023 | -2.1003% | 1213.087500 | 1187.875300 | -25.212200 |
| 06/03/2023 | +0.0088% | 1212.981300 | 1213.087500 | +0.106200 |
| 03/03/2023 | +0.3341% | 1208.935700 | 1212.981300 | +4.045600 |
| 02/03/2023 | -0.8217% | 1218.910300 | 1208.935700 | -9.974600 |
| 01/03/2023 | -1.4083% | 1236.197700 | 1218.910300 | -17.287400 |
| 28/02/2023 | -0.0763% | 1237.140800 | 1236.197700 | -0.943100 |
| 27/02/2023 | +2.4444% | 1207.266700 | 1237.140800 | +29.874100 |
| 24/02/2023 | +0.8865% | 1196.611400 | 1207.266700 | +10.655300 |
| 23/02/2023 | +0.5616% | 1189.910000 | 1196.611400 | +6.701400 |
| 22/02/2023 | -0.3964% | 1194.636300 | 1189.910000 | -4.726300 |
| 21/02/2023 | +0.0639% | 1193.873200 | 1194.636300 | +0.763100 |
| 20/02/2023 | -0.0341% | 1194.280600 | 1193.873200 | -0.407400 |
| 17/02/2023 | -0.0154% | 1194.465100 | 1194.280600 | -0.184500 |
| 16/02/2023 | +0.4859% | 1188.675600 | 1194.465100 | +5.789500 |
| 15/02/2023 | -0.0495% | 1189.263800 | 1188.675600 | -0.588200 |
| 14/02/2023 | +0.1093% | 1187.965100 | 1189.263800 | +1.298700 |
| 13/02/2023 | -0.1543% | 1189.799100 | 1187.965100 | -1.834000 |
| 10/02/2023 | -0.5257% | 1196.070300 | 1189.799100 | -6.271200 |
| 09/02/2023 | +0.9709% | 1184.514100 | 1196.070300 | +11.556200 |
| 08/02/2023 | -0.2040% | 1186.932700 | 1184.514100 | -2.418600 |
| 07/02/2023 | -0.6317% | 1194.453700 | 1186.932700 | -7.521000 |
| 06/02/2023 | +0.8118% | 1184.796800 | 1194.453700 | +9.656900 |
| 03/02/2023 | +0.3834% | 1180.262900 | 1184.796800 | +4.533900 |
| 02/02/2023 | -1.0066% | 1192.203200 | 1180.262900 | -11.940300 |
| 01/02/2023 | -0.8357% | 1202.208200 | 1192.203200 | -10.005000 |
| 31/01/2023 | -0.6354% | 1209.871200 | 1202.208200 | -7.663000 |
| 30/01/2023 | +0.6163% | 1202.437700 | 1209.871200 | +7.433500 |
| 27/01/2023 | +0.3328% | 1198.442500 | 1202.437700 | +3.995200 |
| 26/01/2023 | -0.1812% | 1200.616500 | 1198.442500 | -2.174000 |
| 25/01/2023 | -0.0931% | 1201.735100 | 1200.616500 | -1.118600 |
| 24/01/2023 | -0.9706% | 1213.455500 | 1201.735100 | -11.720400 |
| 23/01/2023 | -0.2719% | 1216.759300 | 1213.455500 | -3.303800 |
| 20/01/2023 | -1.2541% | 1232.114200 | 1216.759300 | -15.354900 |
| 19/01/2023 | +1.7871% | 1210.290300 | 1232.114200 | +21.823900 |
| 18/01/2023 | -0.4831% | 1216.151500 | 1210.290300 | -5.861200 |
| 17/01/2023 | -0.0883% | 1217.225400 | 1216.151500 | -1.073900 |
| 16/01/2023 | +0.0248% | 1216.923800 | 1217.225400 | +0.301600 |
| 13/01/2023 | +0.6631% | 1208.881200 | 1216.923800 | +8.042600 |
| 12/01/2023 | +0.8492% | 1198.658900 | 1208.881200 | +10.222300 |
| 11/01/2023 | -0.8709% | 1209.143100 | 1198.658900 | -10.484200 |
| 10/01/2023 | -0.0806% | 1210.117600 | 1209.143100 | -0.974500 |
| 09/01/2023 | +0.6055% | 1202.812800 | 1210.117600 | +7.304800 |
| 06/01/2023 | +0.2397% | 1199.933600 | 1202.812800 | +2.879200 |
| 05/01/2023 | +0.1334% | 1198.333700 | 1199.933600 | +1.599900 |
| 04/01/2023 | +2.2261% | 1171.952600 | 1198.333700 | +26.381100 |
| 03/01/2023 | -0.9250% | 1182.843200 | 1171.952600 | -10.890600 |
| 30/12/2022 | -0.1934% | 1185.132800 | 1182.843200 | -2.289600 |
| 29/12/2022 | +0.8983% | 1174.534100 | 1185.132800 | +10.598700 |
| 28/12/2022 | -2.5429% | 1204.784200 | 1174.534100 | -30.250100 |
| 27/12/2022 | -0.0824% | 1205.777000 | 1204.784200 | -0.992800 |
| 26/12/2022 | +0.3239% | 1201.877600 | 1205.777000 | +3.899400 |
Mostrando 601 -
700
de 1447 registros