Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0194%
Máximo
1.7527%
Mínimo
-3.1771%
Total Días
47
Días +
28
Días -
19
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.8719% | 1230.104500 | 1207.292700 | -22.811800 |
| 06/03/2020 | -1.3133% | 1246.366200 | 1230.104500 | -16.261700 |
| 05/03/2020 | +0.7240% | 1237.374700 | 1246.366200 | +8.991500 |
| 04/03/2020 | +1.7527% | 1215.875700 | 1237.374700 | +21.499000 |
| 03/03/2020 | +0.3188% | 1212.005600 | 1215.875700 | +3.870100 |
| 02/03/2020 | +0.7195% | 1203.316800 | 1212.005600 | +8.688800 |
| 28/02/2020 | -2.2405% | 1230.582000 | 1203.316800 | -27.265200 |
| 27/02/2020 | -0.6890% | 1239.090400 | 1230.582000 | -8.508400 |
| 26/02/2020 | -0.6872% | 1247.635000 | 1239.090400 | -8.544600 |
| 25/02/2020 | -2.4517% | 1278.601100 | 1247.635000 | -30.966100 |
| 24/02/2020 | -3.1771% | 1319.875200 | 1278.601100 | -41.274100 |
| 21/02/2020 | +0.5298% | 1312.900500 | 1319.875200 | +6.974700 |
| 20/02/2020 | +0.9270% | 1300.786400 | 1312.900500 | +12.114100 |
| 19/02/2020 | +0.4885% | 1294.447200 | 1300.786400 | +6.339200 |
| 18/02/2020 | +0.2653% | 1291.017600 | 1294.447200 | +3.429600 |
| 17/02/2020 | -0.0677% | 1291.891800 | 1291.017600 | -0.874200 |
| 14/02/2020 | -0.2988% | 1295.757200 | 1291.891800 | -3.865400 |
| 13/02/2020 | +0.5909% | 1288.122700 | 1295.757200 | +7.634500 |
| 12/02/2020 | -0.1416% | 1289.948600 | 1288.122700 | -1.825900 |
| 11/02/2020 | +0.2664% | 1286.517200 | 1289.948600 | +3.431400 |
| 10/02/2020 | +0.7411% | 1277.017600 | 1286.517200 | +9.499600 |
| 07/02/2020 | +0.8017% | 1266.820900 | 1277.017600 | +10.196700 |
| 06/02/2020 | +0.4974% | 1260.535600 | 1266.820900 | +6.285300 |
| 05/02/2020 | +0.3671% | 1255.917000 | 1260.535600 | +4.618600 |
| 04/02/2020 | -0.0106% | 1256.049700 | 1255.917000 | -0.132700 |
| 03/02/2020 | -1.4785% | 1274.758200 | 1256.049700 | -18.708500 |
| 31/01/2020 | -0.5341% | 1281.584600 | 1274.758200 | -6.826400 |
| 30/01/2020 | +1.1431% | 1267.018000 | 1281.584600 | +14.566600 |
| 29/01/2020 | +0.6374% | 1258.967300 | 1267.018000 | +8.050700 |
| 28/01/2020 | -0.3731% | 1263.672700 | 1258.967300 | -4.705400 |
| 27/01/2020 | +0.3389% | 1259.397000 | 1263.672700 | +4.275700 |
| 24/01/2020 | +0.4494% | 1253.750100 | 1259.397000 | +5.646900 |
| 23/01/2020 | -0.6825% | 1262.336100 | 1253.750100 | -8.586000 |
| 22/01/2020 | +0.4383% | 1256.815500 | 1262.336100 | +5.520600 |
| 21/01/2020 | -0.3760% | 1261.550400 | 1256.815500 | -4.734900 |
| 20/01/2020 | +0.0119% | 1261.400300 | 1261.550400 | +0.150100 |
| 17/01/2020 | +0.0247% | 1261.089200 | 1261.400300 | +0.311100 |
| 16/01/2020 | +0.2669% | 1257.728400 | 1261.089200 | +3.360800 |
| 15/01/2020 | +0.4755% | 1251.762300 | 1257.728400 | +5.966100 |
| 14/01/2020 | -0.5394% | 1258.532600 | 1251.762300 | -6.770300 |
| 13/01/2020 | +1.0874% | 1244.921200 | 1258.532600 | +13.611400 |
| 10/01/2020 | +0.7585% | 1235.514200 | 1244.921200 | +9.407000 |
| 09/01/2020 | +0.1575% | 1233.570000 | 1235.514200 | +1.944200 |
| 08/01/2020 | -0.7604% | 1242.985300 | 1233.570000 | -9.415300 |
| 07/01/2020 | -0.1054% | 1244.295500 | 1242.985300 | -1.310200 |
| 06/01/2020 | +1.6302% | 1224.175900 | 1244.295500 | +20.119600 |
| 03/01/2020 | +0.4755% | 1218.368700 | 1224.175900 | +5.807200 |
Mostrando 1401 -
1447
de 1447 registros