Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0909%
Máximo
5.6443%
Mínimo
-5.3893%
Total Días
77
Días +
42
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.7565% | 1144.636700 | 1136.010100 | -8.626600 |
| 20/04/2020 | +0.9581% | 1133.722400 | 1144.636700 | +10.914300 |
| 17/04/2020 | +2.3817% | 1107.040100 | 1133.722400 | +26.682300 |
| 16/04/2020 | -1.6319% | 1125.253600 | 1107.040100 | -18.213500 |
| 15/04/2020 | -0.7109% | 1133.281100 | 1125.253600 | -8.027500 |
| 14/04/2020 | +2.3865% | 1106.555100 | 1133.281100 | +26.726000 |
| 13/04/2020 | +0.1012% | 1105.435900 | 1106.555100 | +1.119200 |
| 09/04/2020 | +0.5883% | 1098.951500 | 1105.435900 | +6.484400 |
| 08/04/2020 | +1.4665% | 1082.953300 | 1098.951500 | +15.998200 |
| 07/04/2020 | +1.4811% | 1067.032000 | 1082.953300 | +15.921300 |
| 06/04/2020 | +1.4350% | 1051.829300 | 1067.032000 | +15.202700 |
| 03/04/2020 | -1.1080% | 1063.548100 | 1051.829300 | -11.718800 |
| 02/04/2020 | -1.4346% | 1078.915900 | 1063.548100 | -15.367800 |
| 01/04/2020 | -0.5444% | 1084.805000 | 1078.915900 | -5.889100 |
| 31/03/2020 | +1.5133% | 1068.512600 | 1084.805000 | +16.292400 |
| 30/03/2020 | +0.7117% | 1060.935100 | 1068.512600 | +7.577500 |
| 27/03/2020 | -0.8764% | 1070.274100 | 1060.935100 | -9.339000 |
| 26/03/2020 | +3.8025% | 1030.340800 | 1070.274100 | +39.933300 |
| 25/03/2020 | +5.6443% | 973.795900 | 1030.340800 | +56.544900 |
| 24/03/2020 | +0.5094% | 968.848200 | 973.795900 | +4.947700 |
| 23/03/2020 | +1.1841% | 957.444000 | 968.848200 | +11.404200 |
| 20/03/2020 | -0.3204% | 960.516800 | 957.444000 | -3.072800 |
| 19/03/2020 | -0.5694% | 966.001600 | 960.516800 | -5.484800 |
| 18/03/2020 | -1.8609% | 984.146000 | 966.001600 | -18.144400 |
| 17/03/2020 | -1.5932% | 999.951100 | 984.146000 | -15.805100 |
| 16/03/2020 | -2.7307% | 1027.633100 | 999.951100 | -27.682000 |
| 13/03/2020 | -5.3893% | 1084.534600 | 1027.633100 | -56.901500 |
| 12/03/2020 | -3.8379% | 1126.967100 | 1084.534600 | -42.432500 |
| 11/03/2020 | -2.8302% | 1159.318200 | 1126.967100 | -32.351100 |
| 10/03/2020 | -4.0548% | 1207.292700 | 1159.318200 | -47.974500 |
| 09/03/2020 | -1.8719% | 1230.104500 | 1207.292700 | -22.811800 |
| 06/03/2020 | -1.3133% | 1246.366200 | 1230.104500 | -16.261700 |
| 05/03/2020 | +0.7240% | 1237.374700 | 1246.366200 | +8.991500 |
| 04/03/2020 | +1.7527% | 1215.875700 | 1237.374700 | +21.499000 |
| 03/03/2020 | +0.3188% | 1212.005600 | 1215.875700 | +3.870100 |
| 02/03/2020 | +0.7195% | 1203.316800 | 1212.005600 | +8.688800 |
| 28/02/2020 | -2.2405% | 1230.582000 | 1203.316800 | -27.265200 |
| 27/02/2020 | -0.6890% | 1239.090400 | 1230.582000 | -8.508400 |
| 26/02/2020 | -0.6872% | 1247.635000 | 1239.090400 | -8.544600 |
| 25/02/2020 | -2.4517% | 1278.601100 | 1247.635000 | -30.966100 |
| 24/02/2020 | -3.1771% | 1319.875200 | 1278.601100 | -41.274100 |
| 21/02/2020 | +0.5298% | 1312.900500 | 1319.875200 | +6.974700 |
| 20/02/2020 | +0.9270% | 1300.786400 | 1312.900500 | +12.114100 |
| 19/02/2020 | +0.4885% | 1294.447200 | 1300.786400 | +6.339200 |
| 18/02/2020 | +0.2653% | 1291.017600 | 1294.447200 | +3.429600 |
| 17/02/2020 | -0.0677% | 1291.891800 | 1291.017600 | -0.874200 |
| 14/02/2020 | -0.2988% | 1295.757200 | 1291.891800 | -3.865400 |
| 13/02/2020 | +0.5909% | 1288.122700 | 1295.757200 | +7.634500 |
| 12/02/2020 | -0.1416% | 1289.948600 | 1288.122700 | -1.825900 |
| 11/02/2020 | +0.2664% | 1286.517200 | 1289.948600 | +3.431400 |
| 10/02/2020 | +0.7411% | 1277.017600 | 1286.517200 | +9.499600 |
| 07/02/2020 | +0.8017% | 1266.820900 | 1277.017600 | +10.196700 |
| 06/02/2020 | +0.4974% | 1260.535600 | 1266.820900 | +6.285300 |
| 05/02/2020 | +0.3671% | 1255.917000 | 1260.535600 | +4.618600 |
| 04/02/2020 | -0.0106% | 1256.049700 | 1255.917000 | -0.132700 |
| 03/02/2020 | -1.4785% | 1274.758200 | 1256.049700 | -18.708500 |
| 31/01/2020 | -0.5341% | 1281.584600 | 1274.758200 | -6.826400 |
| 30/01/2020 | +1.1431% | 1267.018000 | 1281.584600 | +14.566600 |
| 29/01/2020 | +0.6374% | 1258.967300 | 1267.018000 | +8.050700 |
| 28/01/2020 | -0.3731% | 1263.672700 | 1258.967300 | -4.705400 |
| 27/01/2020 | +0.3389% | 1259.397000 | 1263.672700 | +4.275700 |
| 24/01/2020 | +0.4494% | 1253.750100 | 1259.397000 | +5.646900 |
| 23/01/2020 | -0.6825% | 1262.336100 | 1253.750100 | -8.586000 |
| 22/01/2020 | +0.4383% | 1256.815500 | 1262.336100 | +5.520600 |
| 21/01/2020 | -0.3760% | 1261.550400 | 1256.815500 | -4.734900 |
| 20/01/2020 | +0.0119% | 1261.400300 | 1261.550400 | +0.150100 |
| 17/01/2020 | +0.0247% | 1261.089200 | 1261.400300 | +0.311100 |
| 16/01/2020 | +0.2669% | 1257.728400 | 1261.089200 | +3.360800 |
| 15/01/2020 | +0.4755% | 1251.762300 | 1257.728400 | +5.966100 |
| 14/01/2020 | -0.5394% | 1258.532600 | 1251.762300 | -6.770300 |
| 13/01/2020 | +1.0874% | 1244.921200 | 1258.532600 | +13.611400 |
| 10/01/2020 | +0.7585% | 1235.514200 | 1244.921200 | +9.407000 |
| 09/01/2020 | +0.1575% | 1233.570000 | 1235.514200 | +1.944200 |
| 08/01/2020 | -0.7604% | 1242.985300 | 1233.570000 | -9.415300 |
| 07/01/2020 | -0.1054% | 1244.295500 | 1242.985300 | -1.310200 |
| 06/01/2020 | +1.6302% | 1224.175900 | 1244.295500 | +20.119600 |
| 03/01/2020 | +0.4755% | 1218.368700 | 1224.175900 | +5.807200 |
Mostrando 1401 -
1477
de 1477 registros