Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0312%
Máximo
2.4308%
Mínimo
-2.5591%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.9189% 1246.405600 1235.004900 -11.400700
23/12/2020 -0.9990% 1258.919100 1246.405600 -12.513500
22/12/2020 +0.2518% 1255.753600 1258.919100 +3.165500
21/12/2020 -0.8747% 1266.785900 1255.753600 -11.032300
18/12/2020 +0.1491% 1264.898300 1266.785900 +1.887600
17/12/2020 -0.3378% 1269.178500 1264.898300 -4.280200
16/12/2020 +0.9673% 1256.960600 1269.178500 +12.217900
15/12/2020 +1.1119% 1243.061500 1256.960600 +13.899100
14/12/2020 +0.1062% 1241.742000 1243.061500 +1.319500
11/12/2020 -1.3469% 1258.580300 1241.742000 -16.838300
10/12/2020 +0.5093% 1252.187100 1258.580300 +6.393200
09/12/2020 -0.8023% 1262.273500 1252.187100 -10.086400
07/12/2020 -0.3412% 1266.588100 1262.273500 -4.314600
04/12/2020 -0.2231% 1269.416600 1266.588100 -2.828500
03/12/2020 -0.1941% 1271.882300 1269.416600 -2.465700
02/12/2020 -0.6561% 1280.254500 1271.882300 -8.372200
01/12/2020 -0.1767% 1282.519300 1280.254500 -2.264800
30/11/2020 +0.5866% 1275.018100 1282.519300 +7.501200
27/11/2020 +0.5988% 1267.405800 1275.018100 +7.612300
26/11/2020 -0.6434% 1275.586700 1267.405800 -8.180900
25/11/2020 +0.0365% 1275.121500 1275.586700 +0.465200
24/11/2020 +0.5641% 1267.948200 1275.121500 +7.173300
23/11/2020 +0.4202% 1262.631800 1267.948200 +5.316400
20/11/2020 +0.8660% 1251.744900 1262.631800 +10.886900
19/11/2020 -0.2080% 1254.351600 1251.744900 -2.606700
18/11/2020 -1.2299% 1269.874700 1254.351600 -15.523100
17/11/2020 -0.2559% 1273.128200 1269.874700 -3.253500
16/11/2020 +0.6132% 1265.345000 1273.128200 +7.783200
13/11/2020 +1.1373% 1251.035600 1265.345000 +14.309400
12/11/2020 +0.7236% 1242.016300 1251.035600 +9.019300
11/11/2020 +0.1435% 1240.235000 1242.016300 +1.781300
10/11/2020 -0.2083% 1242.820900 1240.235000 -2.585900
09/11/2020 +1.7034% 1221.830200 1242.820900 +20.990700
06/11/2020 +1.2073% 1207.167600 1221.830200 +14.662600
05/11/2020 +2.4308% 1178.177200 1207.167600 +28.990400
04/11/2020 +1.8179% 1156.952400 1178.177200 +21.224800
03/11/2020 +0.9943% 1145.505400 1156.952400 +11.447000
02/11/2020 +0.2166% 1143.026600 1145.505400 +2.478800
30/10/2020 -0.1750% 1145.029200 1143.026600 -2.002600
29/10/2020 -1.8443% 1166.342400 1145.029200 -21.313200
28/10/2020 -2.5591% 1196.575400 1166.342400 -30.233000
27/10/2020 -1.9504% 1220.142900 1196.575400 -23.567500
26/10/2020 -1.7994% 1242.296900 1220.142900 -22.154000
23/10/2020 -0.0209% 1242.556200 1242.296900 -0.259300
22/10/2020 -1.2223% 1257.836600 1242.556200 -15.280400
21/10/2020 -1.2278% 1273.375000 1257.836600 -15.538400
20/10/2020 -0.1006% 1274.656700 1273.375000 -1.281700
19/10/2020 -0.5874% 1282.166600 1274.656700 -7.509900
16/10/2020 +0.3550% 1277.623400 1282.166600 +4.543200
15/10/2020 -1.9071% 1302.222700 1277.623400 -24.599300
14/10/2020 +0.3855% 1297.212500 1302.222700 +5.010200
13/10/2020 +0.4309% 1291.635000 1297.212500 +5.577500
09/10/2020 +1.0702% 1277.886200 1291.635000 +13.748800
08/10/2020 +0.3391% 1273.560100 1277.886200 +4.326100
07/10/2020 -0.0934% 1274.750400 1273.560100 -1.190300
06/10/2020 -0.0202% 1275.008200 1274.750400 -0.257800
05/10/2020 +1.4618% 1256.505200 1275.008200 +18.503000
02/10/2020 +0.3011% 1252.728000 1256.505200 +3.777200
01/10/2020 +0.3748% 1248.042000 1252.728000 +4.686000
30/09/2020 +0.3276% 1243.960600 1248.042000 +4.081400
29/09/2020 +0.8582% 1233.330100 1243.960600 +10.630500
28/09/2020 +1.6211% 1213.497400 1233.330100 +19.832700
25/09/2020 -0.9467% 1225.039800 1213.497400 -11.542400
24/09/2020 -0.2730% 1228.388500 1225.039800 -3.348700
23/09/2020 +1.6613% 1208.149900 1228.388500 +20.238600
22/09/2020 -0.4584% 1213.701300 1208.149900 -5.551400
21/09/2020 -1.6932% 1234.426500 1213.701300 -20.725200
17/09/2020 -0.2222% 1237.172700 1234.426500 -2.746200
16/09/2020 +0.6877% 1228.694400 1237.172700 +8.478300
15/09/2020 -0.0800% 1229.677500 1228.694400 -0.983100
14/09/2020 +0.4621% 1224.008400 1229.677500 +5.669100
11/09/2020 +0.9156% 1212.852400 1224.008400 +11.156000
10/09/2020 -0.3005% 1216.502900 1212.852400 -3.650500
09/09/2020 -0.0373% 1216.956900 1216.502900 -0.454000
08/09/2020 -0.7478% 1226.091000 1216.956900 -9.134100
07/09/2020 -0.2374% 1229.005200 1226.091000 -2.914200
04/09/2020 -1.8089% 1251.439000 1229.005200 -22.433800
03/09/2020 -0.2894% 1255.065400 1251.439000 -3.626400
02/09/2020 +1.0297% 1242.208900 1255.065400 +12.856500
01/09/2020 -1.0637% 1255.492800 1242.208900 -13.283900
31/08/2020 -0.3166% 1259.474000 1255.492800 -3.981200
28/08/2020 -0.8797% 1270.602800 1259.474000 -11.128800
27/08/2020 -0.1759% 1272.839500 1270.602800 -2.236700
26/08/2020 +0.6198% 1264.974600 1272.839500 +7.864900
25/08/2020 +0.1621% 1262.925200 1264.974600 +2.049400
24/08/2020 +0.7913% 1252.970900 1262.925200 +9.954300
21/08/2020 -0.0974% 1254.192000 1252.970900 -1.221100
20/08/2020 -0.2350% 1257.143200 1254.192000 -2.951200
19/08/2020 -2.2755% 1286.077800 1257.143200 -28.934600
18/08/2020 -0.2156% 1288.853600 1286.077800 -2.775800
17/08/2020 +1.4436% 1270.381100 1288.853600 +18.472500
14/08/2020 -0.6322% 1278.437900 1270.381100 -8.056800
13/08/2020 +0.5883% 1270.939400 1278.437900 +7.498500
12/08/2020 +0.8116% 1260.665900 1270.939400 +10.273500
11/08/2020 +0.5872% 1253.285200 1260.665900 +7.380700
10/08/2020 +1.3508% 1236.470000 1253.285200 +16.815200
07/08/2020 +0.4281% 1231.188400 1236.470000 +5.281600
06/08/2020 +0.0891% 1230.091600 1231.188400 +1.096800
05/08/2020 +1.8442% 1207.614700 1230.091600 +22.476900
04/08/2020 +0.8767% 1197.074100 1207.614700 +10.540600
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial