Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0610%
Máximo
2.4308%
Mínimo
-2.5591%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2759% | 1303.398100 | 1306.998700 | +3.600600 |
| 05/02/2021 | +0.6185% | 1295.362000 | 1303.398100 | +8.036100 |
| 04/02/2021 | +0.6302% | 1287.224000 | 1295.362000 | +8.138000 |
| 03/02/2021 | +0.0877% | 1286.095600 | 1287.224000 | +1.128400 |
| 02/02/2021 | +1.4800% | 1267.201200 | 1286.095600 | +18.894400 |
| 01/02/2021 | -0.2203% | 1269.995900 | 1267.201200 | -2.794700 |
| 29/01/2021 | -1.2779% | 1286.328900 | 1269.995900 | -16.333000 |
| 28/01/2021 | +0.1567% | 1284.314300 | 1286.328900 | +2.014600 |
| 27/01/2021 | -1.2991% | 1301.108100 | 1284.314300 | -16.793800 |
| 26/01/2021 | +0.1699% | 1298.899100 | 1301.108100 | +2.209000 |
| 25/01/2021 | +1.0301% | 1285.587200 | 1298.899100 | +13.311900 |
| 22/01/2021 | +0.6031% | 1277.856800 | 1285.587200 | +7.730400 |
| 21/01/2021 | -1.0765% | 1291.687500 | 1277.856800 | -13.830700 |
| 20/01/2021 | -0.1585% | 1293.736500 | 1291.687500 | -2.049000 |
| 19/01/2021 | +0.2134% | 1290.979200 | 1293.736500 | +2.757300 |
| 18/01/2021 | -0.0769% | 1291.972100 | 1290.979200 | -0.992900 |
| 15/01/2021 | -1.4569% | 1310.932500 | 1291.972100 | -18.960400 |
| 14/01/2021 | -0.0677% | 1311.820700 | 1310.932500 | -0.888200 |
| 13/01/2021 | +1.7596% | 1288.939400 | 1311.820700 | +22.881300 |
| 12/01/2021 | +0.5233% | 1282.212100 | 1288.939400 | +6.727300 |
| 11/01/2021 | +0.2281% | 1279.291300 | 1282.212100 | +2.920800 |
| 08/01/2021 | +1.3513% | 1262.120500 | 1279.291300 | +17.170800 |
| 07/01/2021 | +1.7802% | 1239.851100 | 1262.120500 | +22.269400 |
| 06/01/2021 | -1.2438% | 1255.368400 | 1239.851100 | -15.517300 |
| 05/01/2021 | +0.0263% | 1255.038900 | 1255.368400 | +0.329500 |
| 04/01/2021 | -1.0682% | 1268.517500 | 1255.038900 | -13.478600 |
| 31/12/2020 | -0.0134% | 1268.688100 | 1268.517500 | -0.170600 |
| 30/12/2020 | +0.2760% | 1265.191100 | 1268.688100 | +3.497000 |
| 29/12/2020 | +2.0036% | 1240.093900 | 1265.191100 | +25.097200 |
| 28/12/2020 | +0.4112% | 1235.004900 | 1240.093900 | +5.089000 |
| 24/12/2020 | -0.9189% | 1246.405600 | 1235.004900 | -11.400700 |
| 23/12/2020 | -0.9990% | 1258.919100 | 1246.405600 | -12.513500 |
| 22/12/2020 | +0.2518% | 1255.753600 | 1258.919100 | +3.165500 |
| 21/12/2020 | -0.8747% | 1266.785900 | 1255.753600 | -11.032300 |
| 18/12/2020 | +0.1491% | 1264.898300 | 1266.785900 | +1.887600 |
| 17/12/2020 | -0.3378% | 1269.178500 | 1264.898300 | -4.280200 |
| 16/12/2020 | +0.9673% | 1256.960600 | 1269.178500 | +12.217900 |
| 15/12/2020 | +1.1119% | 1243.061500 | 1256.960600 | +13.899100 |
| 14/12/2020 | +0.1062% | 1241.742000 | 1243.061500 | +1.319500 |
| 11/12/2020 | -1.3469% | 1258.580300 | 1241.742000 | -16.838300 |
| 10/12/2020 | +0.5093% | 1252.187100 | 1258.580300 | +6.393200 |
| 09/12/2020 | -0.8023% | 1262.273500 | 1252.187100 | -10.086400 |
| 07/12/2020 | -0.3412% | 1266.588100 | 1262.273500 | -4.314600 |
| 04/12/2020 | -0.2231% | 1269.416600 | 1266.588100 | -2.828500 |
| 03/12/2020 | -0.1941% | 1271.882300 | 1269.416600 | -2.465700 |
| 02/12/2020 | -0.6561% | 1280.254500 | 1271.882300 | -8.372200 |
| 01/12/2020 | -0.1767% | 1282.519300 | 1280.254500 | -2.264800 |
| 30/11/2020 | +0.5866% | 1275.018100 | 1282.519300 | +7.501200 |
| 27/11/2020 | +0.5988% | 1267.405800 | 1275.018100 | +7.612300 |
| 26/11/2020 | -0.6434% | 1275.586700 | 1267.405800 | -8.180900 |
| 25/11/2020 | +0.0365% | 1275.121500 | 1275.586700 | +0.465200 |
| 24/11/2020 | +0.5641% | 1267.948200 | 1275.121500 | +7.173300 |
| 23/11/2020 | +0.4202% | 1262.631800 | 1267.948200 | +5.316400 |
| 20/11/2020 | +0.8660% | 1251.744900 | 1262.631800 | +10.886900 |
| 19/11/2020 | -0.2080% | 1254.351600 | 1251.744900 | -2.606700 |
| 18/11/2020 | -1.2299% | 1269.874700 | 1254.351600 | -15.523100 |
| 17/11/2020 | -0.2559% | 1273.128200 | 1269.874700 | -3.253500 |
| 16/11/2020 | +0.6132% | 1265.345000 | 1273.128200 | +7.783200 |
| 13/11/2020 | +1.1373% | 1251.035600 | 1265.345000 | +14.309400 |
| 12/11/2020 | +0.7236% | 1242.016300 | 1251.035600 | +9.019300 |
| 11/11/2020 | +0.1435% | 1240.235000 | 1242.016300 | +1.781300 |
| 10/11/2020 | -0.2083% | 1242.820900 | 1240.235000 | -2.585900 |
| 09/11/2020 | +1.7034% | 1221.830200 | 1242.820900 | +20.990700 |
| 06/11/2020 | +1.2073% | 1207.167600 | 1221.830200 | +14.662600 |
| 05/11/2020 | +2.4308% | 1178.177200 | 1207.167600 | +28.990400 |
| 04/11/2020 | +1.8179% | 1156.952400 | 1178.177200 | +21.224800 |
| 03/11/2020 | +0.9943% | 1145.505400 | 1156.952400 | +11.447000 |
| 02/11/2020 | +0.2166% | 1143.026600 | 1145.505400 | +2.478800 |
| 30/10/2020 | -0.1750% | 1145.029200 | 1143.026600 | -2.002600 |
| 29/10/2020 | -1.8443% | 1166.342400 | 1145.029200 | -21.313200 |
| 28/10/2020 | -2.5591% | 1196.575400 | 1166.342400 | -30.233000 |
| 27/10/2020 | -1.9504% | 1220.142900 | 1196.575400 | -23.567500 |
| 26/10/2020 | -1.7994% | 1242.296900 | 1220.142900 | -22.154000 |
| 23/10/2020 | -0.0209% | 1242.556200 | 1242.296900 | -0.259300 |
| 22/10/2020 | -1.2223% | 1257.836600 | 1242.556200 | -15.280400 |
| 21/10/2020 | -1.2278% | 1273.375000 | 1257.836600 | -15.538400 |
| 20/10/2020 | -0.1006% | 1274.656700 | 1273.375000 | -1.281700 |
| 19/10/2020 | -0.5874% | 1282.166600 | 1274.656700 | -7.509900 |
| 16/10/2020 | +0.3550% | 1277.623400 | 1282.166600 | +4.543200 |
| 15/10/2020 | -1.9071% | 1302.222700 | 1277.623400 | -24.599300 |
| 14/10/2020 | +0.3855% | 1297.212500 | 1302.222700 | +5.010200 |
| 13/10/2020 | +0.4309% | 1291.635000 | 1297.212500 | +5.577500 |
| 09/10/2020 | +1.0702% | 1277.886200 | 1291.635000 | +13.748800 |
| 08/10/2020 | +0.3391% | 1273.560100 | 1277.886200 | +4.326100 |
| 07/10/2020 | -0.0934% | 1274.750400 | 1273.560100 | -1.190300 |
| 06/10/2020 | -0.0202% | 1275.008200 | 1274.750400 | -0.257800 |
| 05/10/2020 | +1.4618% | 1256.505200 | 1275.008200 | +18.503000 |
| 02/10/2020 | +0.3011% | 1252.728000 | 1256.505200 | +3.777200 |
| 01/10/2020 | +0.3748% | 1248.042000 | 1252.728000 | +4.686000 |
| 30/09/2020 | +0.3276% | 1243.960600 | 1248.042000 | +4.081400 |
| 29/09/2020 | +0.8582% | 1233.330100 | 1243.960600 | +10.630500 |
| 28/09/2020 | +1.6211% | 1213.497400 | 1233.330100 | +19.832700 |
| 25/09/2020 | -0.9467% | 1225.039800 | 1213.497400 | -11.542400 |
| 24/09/2020 | -0.2730% | 1228.388500 | 1225.039800 | -3.348700 |
| 23/09/2020 | +1.6613% | 1208.149900 | 1228.388500 | +20.238600 |
| 22/09/2020 | -0.4584% | 1213.701300 | 1208.149900 | -5.551400 |
| 21/09/2020 | -1.6932% | 1234.426500 | 1213.701300 | -20.725200 |
| 17/09/2020 | -0.2222% | 1237.172700 | 1234.426500 | -2.746200 |
| 16/09/2020 | +0.6877% | 1228.694400 | 1237.172700 | +8.478300 |
| 15/09/2020 | -0.0800% | 1229.677500 | 1228.694400 | -0.983100 |
Mostrando 1201 -
1300
de 1477 registros