Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0288%
Máximo
2.1533%
Mínimo
-3.6223%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.7244% | 1580.878000 | 1553.851700 | -27.026300 |
| 05/01/2022 | -1.6002% | 1606.378500 | 1580.878000 | -25.500500 |
| 04/01/2022 | +0.5581% | 1597.437800 | 1606.378500 | +8.940700 |
| 03/01/2022 | +0.9474% | 1582.374800 | 1597.437800 | +15.063000 |
| 31/12/2021 | -0.0135% | 1582.588200 | 1582.374800 | -0.213400 |
| 30/12/2021 | -0.7641% | 1594.727400 | 1582.588200 | -12.139200 |
| 29/12/2021 | -0.4254% | 1601.525200 | 1594.727400 | -6.797800 |
| 28/12/2021 | +0.3635% | 1595.714400 | 1601.525200 | +5.810800 |
| 27/12/2021 | +0.2413% | 1591.868700 | 1595.714400 | +3.845700 |
| 24/12/2021 | +0.5296% | 1583.460500 | 1591.868700 | +8.408200 |
| 23/12/2021 | +0.2493% | 1579.518200 | 1583.460500 | +3.942300 |
| 22/12/2021 | +0.9903% | 1563.953100 | 1579.518200 | +15.565100 |
| 21/12/2021 | +1.2310% | 1544.819000 | 1563.953100 | +19.134100 |
| 20/12/2021 | +1.1023% | 1527.883600 | 1544.819000 | +16.935400 |
| 17/12/2021 | -1.5395% | 1551.586600 | 1527.883600 | -23.703000 |
| 16/12/2021 | +1.4289% | 1529.573100 | 1551.586600 | +22.013500 |
| 15/12/2021 | -0.2450% | 1533.325900 | 1529.573100 | -3.752800 |
| 14/12/2021 | -0.8833% | 1546.930100 | 1533.325900 | -13.604200 |
| 13/12/2021 | -1.3949% | 1568.659900 | 1546.930100 | -21.729800 |
| 10/12/2021 | +0.8643% | 1555.159800 | 1568.659900 | +13.500100 |
| 09/12/2021 | +0.9617% | 1540.275900 | 1555.159800 | +14.883900 |
| 07/12/2021 | +1.4982% | 1517.371100 | 1540.275900 | +22.904800 |
| 06/12/2021 | +0.1782% | 1514.669200 | 1517.371100 | +2.701900 |
| 03/12/2021 | -0.7284% | 1525.741900 | 1514.669200 | -11.072700 |
| 02/12/2021 | +0.7699% | 1514.040400 | 1525.741900 | +11.701500 |
| 01/12/2021 | -0.8289% | 1526.642200 | 1514.040400 | -12.601800 |
| 30/11/2021 | +0.0590% | 1525.741900 | 1526.642200 | +0.900300 |
| 29/11/2021 | +0.6345% | 1516.092100 | 1525.741900 | +9.649800 |
| 26/11/2021 | -0.0960% | 1517.548100 | 1516.092100 | -1.456000 |
| 25/11/2021 | +1.4864% | 1495.157800 | 1517.548100 | +22.390300 |
| 24/11/2021 | -1.8086% | 1522.445500 | 1495.157800 | -27.287700 |
| 23/11/2021 | -1.0928% | 1539.174200 | 1522.445500 | -16.728700 |
| 22/11/2021 | -3.6223% | 1595.949800 | 1539.174200 | -56.775600 |
| 19/11/2021 | -0.7986% | 1608.745900 | 1595.949800 | -12.796100 |
| 18/11/2021 | +2.1533% | 1574.475500 | 1608.745900 | +34.270400 |
| 17/11/2021 | +1.7013% | 1547.914900 | 1574.475500 | +26.560600 |
| 16/11/2021 | +0.2036% | 1544.766100 | 1547.914900 | +3.148800 |
| 15/11/2021 | +0.4488% | 1537.848800 | 1544.766100 | +6.917300 |
| 12/11/2021 | +1.2487% | 1518.765800 | 1537.848800 | +19.083000 |
| 11/11/2021 | -0.4544% | 1525.683500 | 1518.765800 | -6.917700 |
| 10/11/2021 | -1.8377% | 1553.980800 | 1525.683500 | -28.297300 |
| 09/11/2021 | -1.1092% | 1571.313700 | 1553.980800 | -17.332900 |
| 08/11/2021 | -0.8257% | 1584.342500 | 1571.313700 | -13.028800 |
| 05/11/2021 | +0.2946% | 1579.681400 | 1584.342500 | +4.661100 |
| 04/11/2021 | +0.2145% | 1576.297400 | 1579.681400 | +3.384000 |
| 03/11/2021 | +0.9854% | 1560.841600 | 1576.297400 | +15.455800 |
| 02/11/2021 | +1.3834% | 1539.397700 | 1560.841600 | +21.443900 |
| 29/10/2021 | -0.2982% | 1543.995400 | 1539.397700 | -4.597700 |
| 28/10/2021 | +0.5570% | 1535.418600 | 1543.995400 | +8.576800 |
| 27/10/2021 | -0.3932% | 1541.467600 | 1535.418600 | -6.049000 |
| 26/10/2021 | -0.2690% | 1545.619100 | 1541.467600 | -4.151500 |
| 25/10/2021 | -0.9323% | 1560.095800 | 1545.619100 | -14.476700 |
| 22/10/2021 | +0.5982% | 1550.791200 | 1560.095800 | +9.304600 |
| 21/10/2021 | +0.6757% | 1540.347300 | 1550.791200 | +10.443900 |
| 20/10/2021 | +0.1791% | 1537.590400 | 1540.347300 | +2.756900 |
| 19/10/2021 | -0.2712% | 1541.765300 | 1537.590400 | -4.174900 |
| 18/10/2021 | -0.6947% | 1552.512500 | 1541.765300 | -10.747200 |
| 15/10/2021 | +2.0873% | 1520.443000 | 1552.512500 | +32.069500 |
| 14/10/2021 | +1.1608% | 1502.895000 | 1520.443000 | +17.548000 |
| 13/10/2021 | +0.4359% | 1496.358300 | 1502.895000 | +6.536700 |
| 12/10/2021 | -0.2315% | 1499.825800 | 1496.358300 | -3.467500 |
| 08/10/2021 | +1.0391% | 1484.321300 | 1499.825800 | +15.504500 |
| 07/10/2021 | +0.6678% | 1474.441400 | 1484.321300 | +9.879900 |
| 06/10/2021 | +0.1513% | 1472.212500 | 1474.441400 | +2.228900 |
| 05/10/2021 | +0.0522% | 1471.444300 | 1472.212500 | +0.768200 |
| 04/10/2021 | +0.1006% | 1469.964700 | 1471.444300 | +1.479600 |
| 01/10/2021 | -0.7115% | 1480.460300 | 1469.964700 | -10.495600 |
| 30/09/2021 | +0.6610% | 1470.707400 | 1480.460300 | +9.752900 |
| 29/09/2021 | -0.7421% | 1481.661700 | 1470.707400 | -10.954300 |
| 28/09/2021 | -2.1228% | 1513.450600 | 1481.661700 | -31.788900 |
| 27/09/2021 | -0.1007% | 1514.975400 | 1513.450600 | -1.524800 |
| 24/09/2021 | -0.3814% | 1520.763900 | 1514.975400 | -5.788500 |
| 23/09/2021 | +1.4209% | 1499.307800 | 1520.763900 | +21.456100 |
| 22/09/2021 | +0.8945% | 1485.956800 | 1499.307800 | +13.351000 |
| 21/09/2021 | +0.1110% | 1484.307800 | 1485.956800 | +1.649000 |
| 20/09/2021 | -1.5555% | 1507.576500 | 1484.307800 | -23.268700 |
| 16/09/2021 | -0.5870% | 1516.451800 | 1507.576500 | -8.875300 |
| 15/09/2021 | -0.1939% | 1519.395200 | 1516.451800 | -2.943400 |
| 14/09/2021 | -0.4194% | 1525.781600 | 1519.395200 | -6.386400 |
| 13/09/2021 | -0.7509% | 1537.281400 | 1525.781600 | -11.499800 |
| 10/09/2021 | +0.0504% | 1536.506400 | 1537.281400 | +0.775000 |
| 09/09/2021 | +0.0566% | 1535.637300 | 1536.506400 | +0.869100 |
| 08/09/2021 | +0.2311% | 1532.091800 | 1535.637300 | +3.545500 |
| 07/09/2021 | +0.8368% | 1519.325500 | 1532.091800 | +12.766300 |
| 06/09/2021 | +0.5817% | 1510.512500 | 1519.325500 | +8.813000 |
| 03/09/2021 | -0.3200% | 1515.354600 | 1510.512500 | -4.842100 |
| 02/09/2021 | +1.0086% | 1500.147100 | 1515.354600 | +15.207500 |
| 01/09/2021 | -0.5583% | 1508.546100 | 1500.147100 | -8.399000 |
| 31/08/2021 | -0.5755% | 1517.252200 | 1508.546100 | -8.706100 |
| 30/08/2021 | -0.0498% | 1518.007400 | 1517.252200 | -0.755200 |
| 27/08/2021 | +0.3403% | 1512.851100 | 1518.007400 | +5.156300 |
| 26/08/2021 | -0.2599% | 1516.787900 | 1512.851100 | -3.936800 |
| 25/08/2021 | +0.4765% | 1509.577100 | 1516.787900 | +7.210800 |
| 24/08/2021 | +0.3636% | 1504.098900 | 1509.577100 | +5.478200 |
| 23/08/2021 | +0.8713% | 1491.050100 | 1504.098900 | +13.048800 |
| 20/08/2021 | -0.1544% | 1493.353800 | 1491.050100 | -2.303700 |
| 19/08/2021 | -1.5327% | 1516.418100 | 1493.353800 | -23.064300 |
| 18/08/2021 | -0.1135% | 1518.139600 | 1516.418100 | -1.721500 |
| 17/08/2021 | +0.0807% | 1516.914400 | 1518.139600 | +1.225200 |
| 16/08/2021 | +0.4780% | 1509.681300 | 1516.914400 | +7.233100 |
Mostrando 1001 -
1100
de 1506 registros