Rentabilidades Diarias

EUROAMERICA EUROPA

RUN: 8456-5 | Serie: A
Estadísticas del Período
Promedio
0.0872%
Máximo
2.1838%
Mínimo
-2.6334%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.4671% 1341.259900 1347.539700 +6.279800
17/05/2021 +2.1838% 1312.287000 1341.259900 +28.972900
14/05/2021 +0.5682% 1304.851300 1312.287000 +7.435700
13/05/2021 -0.0219% 1305.137600 1304.851300 -0.286300
12/05/2021 +0.3051% 1301.161700 1305.137600 +3.975900
11/05/2021 -0.9572% 1313.675800 1301.161700 -12.514100
10/05/2021 -0.1261% 1315.333200 1313.675800 -1.657400
07/05/2021 +0.5713% 1307.839800 1315.333200 +7.493400
06/05/2021 +0.2057% 1305.151900 1307.839800 +2.687900
05/05/2021 +0.5307% 1298.243300 1305.151900 +6.908600
04/05/2021 -1.4783% 1317.578000 1298.243300 -19.334700
03/05/2021 -0.1125% 1319.060600 1317.578000 -1.482600
30/04/2021 -0.6229% 1327.302800 1319.060600 -8.242200
29/04/2021 +1.0668% 1313.218900 1327.302800 +14.083900
28/04/2021 -0.0221% 1313.509600 1313.218900 -0.290700
27/04/2021 -0.1589% 1315.598500 1313.509600 -2.088900
26/04/2021 -0.2725% 1319.187800 1315.598500 -3.589300
23/04/2021 +1.8450% 1295.071400 1319.187800 +24.116400
22/04/2021 +1.8315% 1271.568200 1295.071400 +23.503200
21/04/2021 -0.3628% 1276.190400 1271.568200 -4.622200
20/04/2021 -2.1888% 1304.431700 1276.190400 -28.241300
19/04/2021 +0.9208% 1292.475700 1304.431700 +11.956000
16/04/2021 +0.4886% 1286.175600 1292.475700 +6.300100
15/04/2021 -0.4646% 1292.164500 1286.175600 -5.988900
14/04/2021 +0.5370% 1285.244400 1292.164500 +6.920100
13/04/2021 +0.6522% 1276.889100 1285.244400 +8.355300
12/04/2021 -0.7702% 1286.761600 1276.889100 -9.872500
09/04/2021 +0.8293% 1276.134200 1286.761600 +10.627400
08/04/2021 +0.2208% 1273.319300 1276.134200 +2.814900
07/04/2021 -0.6192% 1281.227700 1273.319300 -7.908400
06/04/2021 +0.8007% 1271.009500 1281.227700 +10.218200
05/04/2021 +0.5896% 1263.537900 1271.009500 +7.471600
01/04/2021 +0.5778% 1256.258600 1263.537900 +7.279300
31/03/2021 -0.4568% 1262.010400 1256.258600 -5.751800
30/03/2021 -0.9233% 1273.716200 1262.010400 -11.705800
29/03/2021 +1.0579% 1260.312300 1273.716200 +13.403900
26/03/2021 +0.8985% 1249.039500 1260.312300 +11.272800
25/03/2021 +0.0216% 1248.769800 1249.039500 +0.269700
24/03/2021 +0.0574% 1248.052900 1248.769800 +0.716900
23/03/2021 -0.1969% 1250.512200 1248.052900 -2.459300
22/03/2021 +0.3769% 1245.808100 1250.512200 +4.704100
19/03/2021 -1.6603% 1266.665000 1245.808100 -20.856900
18/03/2021 -1.0795% 1280.413200 1266.665000 -13.748200
17/03/2021 +0.7045% 1271.424800 1280.413200 +8.988400
16/03/2021 +0.8637% 1260.491300 1271.424800 +10.933500
15/03/2021 +0.3908% 1255.574500 1260.491300 +4.916800
12/03/2021 -0.6167% 1263.341400 1255.574500 -7.766900
11/03/2021 +0.3046% 1259.498600 1263.341400 +3.842800
10/03/2021 +0.1454% 1257.668300 1259.498600 +1.830300
09/03/2021 +1.2111% 1242.528400 1257.668300 +15.139900
08/03/2021 -0.2439% 1245.562500 1242.528400 -3.034100
05/03/2021 -0.8327% 1255.977400 1245.562500 -10.414900
04/03/2021 -2.2835% 1284.987500 1255.977400 -29.010100
03/03/2021 +0.1580% 1282.958400 1284.987500 +2.029100
02/03/2021 +1.7294% 1260.961600 1282.958400 +21.996800
01/03/2021 +0.5798% 1253.671800 1260.961600 +7.289800
26/02/2021 -0.0734% 1254.591800 1253.671800 -0.920000
25/02/2021 +0.6656% 1246.269500 1254.591800 +8.322300
24/02/2021 +0.2650% 1242.971600 1246.269500 +3.297900
23/02/2021 -2.6334% 1276.138300 1242.971600 -33.166700
22/02/2021 -0.2357% 1279.150100 1276.138300 -3.011800
19/02/2021 -0.2775% 1282.705300 1279.150100 -3.555200
18/02/2021 -1.2082% 1298.296700 1282.705300 -15.591400
17/02/2021 -1.1294% 1313.042800 1298.296700 -14.746100
16/02/2021 +0.2214% 1310.139400 1313.042800 +2.903400
15/02/2021 -0.0803% 1311.191700 1310.139400 -1.052300
12/02/2021 +1.2868% 1294.427000 1311.191700 +16.764700
11/02/2021 -0.7776% 1304.532000 1294.427000 -10.105000
10/02/2021 -0.1790% 1306.868800 1304.532000 -2.336800
09/02/2021 -0.0099% 1306.998700 1306.868800 -0.129900
08/02/2021 +0.2759% 1303.398100 1306.998700 +3.600600
05/02/2021 +0.6185% 1295.362000 1303.398100 +8.036100
04/02/2021 +0.6302% 1287.224000 1295.362000 +8.138000
03/02/2021 +0.0877% 1286.095600 1287.224000 +1.128400
02/02/2021 +1.4800% 1267.201200 1286.095600 +18.894400
01/02/2021 -0.2203% 1269.995900 1267.201200 -2.794700
29/01/2021 -1.2779% 1286.328900 1269.995900 -16.333000
28/01/2021 +0.1567% 1284.314300 1286.328900 +2.014600
27/01/2021 -1.2991% 1301.108100 1284.314300 -16.793800
26/01/2021 +0.1699% 1298.899100 1301.108100 +2.209000
25/01/2021 +1.0301% 1285.587200 1298.899100 +13.311900
22/01/2021 +0.6031% 1277.856800 1285.587200 +7.730400
21/01/2021 -1.0765% 1291.687500 1277.856800 -13.830700
20/01/2021 -0.1585% 1293.736500 1291.687500 -2.049000
19/01/2021 +0.2134% 1290.979200 1293.736500 +2.757300
18/01/2021 -0.0769% 1291.972100 1290.979200 -0.992900
15/01/2021 -1.4569% 1310.932500 1291.972100 -18.960400
14/01/2021 -0.0677% 1311.820700 1310.932500 -0.888200
13/01/2021 +1.7596% 1288.939400 1311.820700 +22.881300
12/01/2021 +0.5233% 1282.212100 1288.939400 +6.727300
11/01/2021 +0.2281% 1279.291300 1282.212100 +2.920800
08/01/2021 +1.3513% 1262.120500 1279.291300 +17.170800
07/01/2021 +1.7802% 1239.851100 1262.120500 +22.269400
06/01/2021 -1.2438% 1255.368400 1239.851100 -15.517300
05/01/2021 +0.0263% 1255.038900 1255.368400 +0.329500
04/01/2021 -1.0682% 1268.517500 1255.038900 -13.478600
31/12/2020 -0.0134% 1268.688100 1268.517500 -0.170600
30/12/2020 +0.2760% 1265.191100 1268.688100 +3.497000
29/12/2020 +2.0036% 1240.093900 1265.191100 +25.097200
28/12/2020 +0.4112% 1235.004900 1240.093900 +5.089000
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial