Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.2309%
Máximo
2.5141%
Mínimo
-3.6936%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.3255% | 1229.442400 | 1233.450200 | +4.007800 |
| 26/05/2022 | +0.4284% | 1224.187200 | 1229.442400 | +5.255200 |
| 25/05/2022 | -0.1734% | 1226.311500 | 1224.187200 | -2.124300 |
| 24/05/2022 | +0.5804% | 1219.214100 | 1226.311500 | +7.097400 |
| 23/05/2022 | +1.3005% | 1203.461400 | 1219.214100 | +15.752700 |
| 20/05/2022 | -0.0398% | 1203.941000 | 1203.461400 | -0.479600 |
| 19/05/2022 | -1.2022% | 1218.502700 | 1203.941000 | -14.561700 |
| 18/05/2022 | -1.9003% | 1241.879500 | 1218.502700 | -23.376800 |
| 17/05/2022 | +1.4548% | 1223.943100 | 1241.879500 | +17.936400 |
| 16/05/2022 | +0.2044% | 1221.443400 | 1223.943100 | +2.499700 |
| 13/05/2022 | +2.0559% | 1196.588600 | 1221.443400 | +24.854800 |
| 12/05/2022 | -0.8249% | 1206.500100 | 1196.588600 | -9.911500 |
| 11/05/2022 | -0.9138% | 1217.575400 | 1206.500100 | -11.075300 |
| 10/05/2022 | +0.1500% | 1215.750800 | 1217.575400 | +1.824600 |
| 09/05/2022 | -0.7062% | 1224.367200 | 1215.750800 | -8.616400 |
| 06/05/2022 | -2.9742% | 1261.329600 | 1224.367200 | -36.962400 |
| 05/05/2022 | -1.0571% | 1274.733700 | 1261.329600 | -13.404100 |
| 04/05/2022 | +0.9701% | 1262.426900 | 1274.733700 | +12.306800 |
| 03/05/2022 | +0.1011% | 1261.151300 | 1262.426900 | +1.275600 |
| 02/05/2022 | -0.3979% | 1266.179500 | 1261.151300 | -5.028200 |
| 29/04/2022 | -0.0427% | 1266.720500 | 1266.179500 | -0.541000 |
| 28/04/2022 | +1.8000% | 1244.123400 | 1266.720500 | +22.597100 |
| 27/04/2022 | -0.8058% | 1254.188600 | 1244.123400 | -10.065200 |
| 26/04/2022 | -2.2093% | 1282.205300 | 1254.188600 | -28.016700 |
| 25/04/2022 | -0.0403% | 1282.722700 | 1282.205300 | -0.517400 |
| 22/04/2022 | +0.0153% | 1282.526600 | 1282.722700 | +0.196100 |
| 21/04/2022 | +0.2581% | 1279.220600 | 1282.526600 | +3.306000 |
| 20/04/2022 | +1.0882% | 1265.376100 | 1279.220600 | +13.844500 |
| 19/04/2022 | -0.2088% | 1268.021000 | 1265.376100 | -2.644900 |
| 18/04/2022 | -0.0720% | 1268.934900 | 1268.021000 | -0.913900 |
| 14/04/2022 | +1.3029% | 1252.509300 | 1268.934900 | +16.425600 |
| 13/04/2022 | +0.3907% | 1247.625600 | 1252.509300 | +4.883700 |
| 12/04/2022 | -2.2481% | 1275.990600 | 1247.625600 | -28.365000 |
| 11/04/2022 | +0.1068% | 1274.628200 | 1275.990600 | +1.362400 |
| 08/04/2022 | +0.9743% | 1262.269600 | 1274.628200 | +12.358600 |
| 07/04/2022 | +1.9440% | 1237.967800 | 1262.269600 | +24.301800 |
| 06/04/2022 | -0.2791% | 1241.427200 | 1237.967800 | -3.459400 |
| 05/04/2022 | +0.0321% | 1241.028600 | 1241.427200 | +0.398600 |
| 04/04/2022 | -0.6643% | 1249.300300 | 1241.028600 | -8.271700 |
| 01/04/2022 | -0.6817% | 1257.846100 | 1249.300300 | -8.545800 |
| 31/03/2022 | -1.1893% | 1272.895400 | 1257.846100 | -15.049300 |
| 30/03/2022 | +1.3530% | 1255.789500 | 1272.895400 | +17.105900 |
| 29/03/2022 | +1.9008% | 1232.145000 | 1255.789500 | +23.644500 |
| 28/03/2022 | -0.5943% | 1239.489400 | 1232.145000 | -7.344400 |
| 25/03/2022 | -0.3224% | 1243.491700 | 1239.489400 | -4.002300 |
| 24/03/2022 | -0.8014% | 1253.497200 | 1243.491700 | -10.005500 |
| 23/03/2022 | -1.1263% | 1267.694600 | 1253.497200 | -14.197400 |
| 22/03/2022 | +0.2498% | 1264.532000 | 1267.694600 | +3.162600 |
| 21/03/2022 | -0.3164% | 1268.539600 | 1264.532000 | -4.007600 |
| 18/03/2022 | +0.6259% | 1260.624200 | 1268.539600 | +7.915400 |
| 17/03/2022 | +1.7422% | 1238.852000 | 1260.624200 | +21.772200 |
| 16/03/2022 | +1.2942% | 1222.922600 | 1238.852000 | +15.929400 |
| 15/03/2022 | +0.4007% | 1218.031600 | 1222.922600 | +4.891000 |
| 14/03/2022 | +2.4345% | 1188.736500 | 1218.031600 | +29.295100 |
| 11/03/2022 | -1.0105% | 1200.810100 | 1188.736500 | -12.073600 |
| 10/03/2022 | +0.6974% | 1192.464900 | 1200.810100 | +8.345200 |
| 09/03/2022 | +1.8746% | 1170.319600 | 1192.464900 | +22.145300 |
| 08/03/2022 | +1.4474% | 1153.502500 | 1170.319600 | +16.817100 |
| 07/03/2022 | -3.4165% | 1193.593000 | 1153.502500 | -40.090500 |
| 04/03/2022 | -3.6936% | 1238.503300 | 1193.593000 | -44.910300 |
| 03/03/2022 | -1.6221% | 1258.756400 | 1238.503300 | -20.253100 |
| 02/03/2022 | -0.0137% | 1258.928700 | 1258.756400 | -0.172300 |
| 01/03/2022 | -1.2576% | 1274.860600 | 1258.928700 | -15.931900 |
| 28/02/2022 | -1.1945% | 1290.180700 | 1274.860600 | -15.320100 |
| 25/02/2022 | +2.5141% | 1258.148600 | 1290.180700 | +32.032100 |
| 24/02/2022 | -1.7999% | 1280.998500 | 1258.148600 | -22.849900 |
| 23/02/2022 | -0.9399% | 1293.095900 | 1280.998500 | -12.097400 |
| 22/02/2022 | -1.3419% | 1310.564500 | 1293.095900 | -17.468600 |
| 21/02/2022 | -0.7391% | 1320.286300 | 1310.564500 | -9.721800 |
| 18/02/2022 | -1.5014% | 1340.258800 | 1320.286300 | -19.972500 |
| 17/02/2022 | -0.8303% | 1351.433400 | 1340.258800 | -11.174600 |
| 16/02/2022 | +0.3660% | 1346.496500 | 1351.433400 | +4.936900 |
| 15/02/2022 | +0.6886% | 1337.256800 | 1346.496500 | +9.239700 |
| 14/02/2022 | -2.1006% | 1365.644100 | 1337.256800 | -28.387300 |
| 11/02/2022 | -1.8412% | 1391.021400 | 1365.644100 | -25.377300 |
| 10/02/2022 | -1.6931% | 1414.773000 | 1391.021400 | -23.751600 |
| 09/02/2022 | +0.7684% | 1403.943500 | 1414.773000 | +10.829500 |
| 08/02/2022 | -0.3591% | 1408.994400 | 1403.943500 | -5.050900 |
| 07/02/2022 | -0.4494% | 1415.340300 | 1408.994400 | -6.345900 |
| 04/02/2022 | -0.4715% | 1422.029800 | 1415.340300 | -6.689500 |
| 03/02/2022 | +0.9491% | 1408.596900 | 1422.029800 | +13.432900 |
| 02/02/2022 | +2.1140% | 1379.131500 | 1408.596900 | +29.465400 |
| 01/02/2022 | +1.3066% | 1361.229400 | 1379.131500 | +17.902100 |
| 31/01/2022 | +0.9718% | 1348.064600 | 1361.229400 | +13.164800 |
| 28/01/2022 | +0.6686% | 1339.081900 | 1348.064600 | +8.982700 |
| 27/01/2022 | -0.8557% | 1350.590000 | 1339.081900 | -11.508100 |
| 26/01/2022 | -0.0328% | 1351.033200 | 1350.590000 | -0.443200 |
| 25/01/2022 | -1.2084% | 1367.458000 | 1351.033200 | -16.424800 |
| 24/01/2022 | -2.8586% | 1407.111700 | 1367.458000 | -39.653700 |
| 21/01/2022 | -1.9073% | 1434.206900 | 1407.111700 | -27.095200 |
| 20/01/2022 | -1.0973% | 1450.031400 | 1434.206900 | -15.824500 |
| 19/01/2022 | -0.7578% | 1461.061300 | 1450.031400 | -11.029900 |
| 18/01/2022 | -1.6969% | 1486.065900 | 1461.061300 | -25.004600 |
| 17/01/2022 | +0.2192% | 1482.812400 | 1486.065900 | +3.253500 |
| 14/01/2022 | -2.1447% | 1514.957900 | 1482.812400 | -32.145500 |
| 13/01/2022 | -0.1836% | 1517.741600 | 1514.957900 | -2.783700 |
| 12/01/2022 | +0.7245% | 1506.785100 | 1517.741600 | +10.956500 |
| 11/01/2022 | -0.3436% | 1511.971500 | 1506.785100 | -5.186400 |
| 10/01/2022 | -1.5922% | 1536.237900 | 1511.971500 | -24.266400 |
| 07/01/2022 | -1.1400% | 1553.851700 | 1536.237900 | -17.613800 |
Mostrando 901 -
1000
de 1506 registros