Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.1796%
Máximo
2.5141%
Mínimo
-3.6936%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0720% | 1268.934900 | 1268.021000 | -0.913900 |
| 14/04/2022 | +1.3029% | 1252.509300 | 1268.934900 | +16.425600 |
| 13/04/2022 | +0.3907% | 1247.625600 | 1252.509300 | +4.883700 |
| 12/04/2022 | -2.2481% | 1275.990600 | 1247.625600 | -28.365000 |
| 11/04/2022 | +0.1068% | 1274.628200 | 1275.990600 | +1.362400 |
| 08/04/2022 | +0.9743% | 1262.269600 | 1274.628200 | +12.358600 |
| 07/04/2022 | +1.9440% | 1237.967800 | 1262.269600 | +24.301800 |
| 06/04/2022 | -0.2791% | 1241.427200 | 1237.967800 | -3.459400 |
| 05/04/2022 | +0.0321% | 1241.028600 | 1241.427200 | +0.398600 |
| 04/04/2022 | -0.6643% | 1249.300300 | 1241.028600 | -8.271700 |
| 01/04/2022 | -0.6817% | 1257.846100 | 1249.300300 | -8.545800 |
| 31/03/2022 | -1.1893% | 1272.895400 | 1257.846100 | -15.049300 |
| 30/03/2022 | +1.3530% | 1255.789500 | 1272.895400 | +17.105900 |
| 29/03/2022 | +1.9008% | 1232.145000 | 1255.789500 | +23.644500 |
| 28/03/2022 | -0.5943% | 1239.489400 | 1232.145000 | -7.344400 |
| 25/03/2022 | -0.3224% | 1243.491700 | 1239.489400 | -4.002300 |
| 24/03/2022 | -0.8014% | 1253.497200 | 1243.491700 | -10.005500 |
| 23/03/2022 | -1.1263% | 1267.694600 | 1253.497200 | -14.197400 |
| 22/03/2022 | +0.2498% | 1264.532000 | 1267.694600 | +3.162600 |
| 21/03/2022 | -0.3164% | 1268.539600 | 1264.532000 | -4.007600 |
| 18/03/2022 | +0.6259% | 1260.624200 | 1268.539600 | +7.915400 |
| 17/03/2022 | +1.7422% | 1238.852000 | 1260.624200 | +21.772200 |
| 16/03/2022 | +1.2942% | 1222.922600 | 1238.852000 | +15.929400 |
| 15/03/2022 | +0.4007% | 1218.031600 | 1222.922600 | +4.891000 |
| 14/03/2022 | +2.4345% | 1188.736500 | 1218.031600 | +29.295100 |
| 11/03/2022 | -1.0105% | 1200.810100 | 1188.736500 | -12.073600 |
| 10/03/2022 | +0.6974% | 1192.464900 | 1200.810100 | +8.345200 |
| 09/03/2022 | +1.8746% | 1170.319600 | 1192.464900 | +22.145300 |
| 08/03/2022 | +1.4474% | 1153.502500 | 1170.319600 | +16.817100 |
| 07/03/2022 | -3.4165% | 1193.593000 | 1153.502500 | -40.090500 |
| 04/03/2022 | -3.6936% | 1238.503300 | 1193.593000 | -44.910300 |
| 03/03/2022 | -1.6221% | 1258.756400 | 1238.503300 | -20.253100 |
| 02/03/2022 | -0.0137% | 1258.928700 | 1258.756400 | -0.172300 |
| 01/03/2022 | -1.2576% | 1274.860600 | 1258.928700 | -15.931900 |
| 28/02/2022 | -1.1945% | 1290.180700 | 1274.860600 | -15.320100 |
| 25/02/2022 | +2.5141% | 1258.148600 | 1290.180700 | +32.032100 |
| 24/02/2022 | -1.7999% | 1280.998500 | 1258.148600 | -22.849900 |
| 23/02/2022 | -0.9399% | 1293.095900 | 1280.998500 | -12.097400 |
| 22/02/2022 | -1.3419% | 1310.564500 | 1293.095900 | -17.468600 |
| 21/02/2022 | -0.7391% | 1320.286300 | 1310.564500 | -9.721800 |
| 18/02/2022 | -1.5014% | 1340.258800 | 1320.286300 | -19.972500 |
| 17/02/2022 | -0.8303% | 1351.433400 | 1340.258800 | -11.174600 |
| 16/02/2022 | +0.3660% | 1346.496500 | 1351.433400 | +4.936900 |
| 15/02/2022 | +0.6886% | 1337.256800 | 1346.496500 | +9.239700 |
| 14/02/2022 | -2.1006% | 1365.644100 | 1337.256800 | -28.387300 |
| 11/02/2022 | -1.8412% | 1391.021400 | 1365.644100 | -25.377300 |
| 10/02/2022 | -1.6931% | 1414.773000 | 1391.021400 | -23.751600 |
| 09/02/2022 | +0.7684% | 1403.943500 | 1414.773000 | +10.829500 |
| 08/02/2022 | -0.3591% | 1408.994400 | 1403.943500 | -5.050900 |
| 07/02/2022 | -0.4494% | 1415.340300 | 1408.994400 | -6.345900 |
| 04/02/2022 | -0.4715% | 1422.029800 | 1415.340300 | -6.689500 |
| 03/02/2022 | +0.9491% | 1408.596900 | 1422.029800 | +13.432900 |
| 02/02/2022 | +2.1140% | 1379.131500 | 1408.596900 | +29.465400 |
| 01/02/2022 | +1.3066% | 1361.229400 | 1379.131500 | +17.902100 |
| 31/01/2022 | +0.9718% | 1348.064600 | 1361.229400 | +13.164800 |
| 28/01/2022 | +0.6686% | 1339.081900 | 1348.064600 | +8.982700 |
| 27/01/2022 | -0.8557% | 1350.590000 | 1339.081900 | -11.508100 |
| 26/01/2022 | -0.0328% | 1351.033200 | 1350.590000 | -0.443200 |
| 25/01/2022 | -1.2084% | 1367.458000 | 1351.033200 | -16.424800 |
| 24/01/2022 | -2.8586% | 1407.111700 | 1367.458000 | -39.653700 |
| 21/01/2022 | -1.9073% | 1434.206900 | 1407.111700 | -27.095200 |
| 20/01/2022 | -1.0973% | 1450.031400 | 1434.206900 | -15.824500 |
| 19/01/2022 | -0.7578% | 1461.061300 | 1450.031400 | -11.029900 |
| 18/01/2022 | -1.6969% | 1486.065900 | 1461.061300 | -25.004600 |
| 17/01/2022 | +0.2192% | 1482.812400 | 1486.065900 | +3.253500 |
| 14/01/2022 | -2.1447% | 1514.957900 | 1482.812400 | -32.145500 |
| 13/01/2022 | -0.1836% | 1517.741600 | 1514.957900 | -2.783700 |
| 12/01/2022 | +0.7245% | 1506.785100 | 1517.741600 | +10.956500 |
| 11/01/2022 | -0.3436% | 1511.971500 | 1506.785100 | -5.186400 |
| 10/01/2022 | -1.5922% | 1536.237900 | 1511.971500 | -24.266400 |
| 07/01/2022 | -1.1400% | 1553.851700 | 1536.237900 | -17.613800 |
| 06/01/2022 | -1.7244% | 1580.878000 | 1553.851700 | -27.026300 |
| 05/01/2022 | -1.6002% | 1606.378500 | 1580.878000 | -25.500500 |
| 04/01/2022 | +0.5581% | 1597.437800 | 1606.378500 | +8.940700 |
| 03/01/2022 | +0.9474% | 1582.374800 | 1597.437800 | +15.063000 |
| 31/12/2021 | -0.0135% | 1582.588200 | 1582.374800 | -0.213400 |
| 30/12/2021 | -0.7641% | 1594.727400 | 1582.588200 | -12.139200 |
| 29/12/2021 | -0.4254% | 1601.525200 | 1594.727400 | -6.797800 |
| 28/12/2021 | +0.3635% | 1595.714400 | 1601.525200 | +5.810800 |
| 27/12/2021 | +0.2413% | 1591.868700 | 1595.714400 | +3.845700 |
| 24/12/2021 | +0.5296% | 1583.460500 | 1591.868700 | +8.408200 |
| 23/12/2021 | +0.2493% | 1579.518200 | 1583.460500 | +3.942300 |
| 22/12/2021 | +0.9903% | 1563.953100 | 1579.518200 | +15.565100 |
| 21/12/2021 | +1.2310% | 1544.819000 | 1563.953100 | +19.134100 |
| 20/12/2021 | +1.1023% | 1527.883600 | 1544.819000 | +16.935400 |
| 17/12/2021 | -1.5395% | 1551.586600 | 1527.883600 | -23.703000 |
| 16/12/2021 | +1.4289% | 1529.573100 | 1551.586600 | +22.013500 |
| 15/12/2021 | -0.2450% | 1533.325900 | 1529.573100 | -3.752800 |
| 14/12/2021 | -0.8833% | 1546.930100 | 1533.325900 | -13.604200 |
| 13/12/2021 | -1.3949% | 1568.659900 | 1546.930100 | -21.729800 |
| 10/12/2021 | +0.8643% | 1555.159800 | 1568.659900 | +13.500100 |
| 09/12/2021 | +0.9617% | 1540.275900 | 1555.159800 | +14.883900 |
| 07/12/2021 | +1.4982% | 1517.371100 | 1540.275900 | +22.904800 |
| 06/12/2021 | +0.1782% | 1514.669200 | 1517.371100 | +2.701900 |
| 03/12/2021 | -0.7284% | 1525.741900 | 1514.669200 | -11.072700 |
| 02/12/2021 | +0.7699% | 1514.040400 | 1525.741900 | +11.701500 |
| 01/12/2021 | -0.8289% | 1526.642200 | 1514.040400 | -12.601800 |
| 30/11/2021 | +0.0590% | 1525.741900 | 1526.642200 | +0.900300 |
| 29/11/2021 | +0.6345% | 1516.092100 | 1525.741900 | +9.649800 |
| 26/11/2021 | -0.0960% | 1517.548100 | 1516.092100 | -1.456000 |
Mostrando 901 -
1000
de 1477 registros