Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
-0.0100%
Máximo
2.4444%
Mínimo
-2.5429%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.4211% | 1165.856500 | 1170.776800 | +4.920300 |
| 16/03/2023 | +1.1257% | 1152.805600 | 1165.856500 | +13.050900 |
| 15/03/2023 | -1.0798% | 1165.320900 | 1152.805600 | -12.515300 |
| 14/03/2023 | -1.0904% | 1178.096700 | 1165.320900 | -12.775800 |
| 13/03/2023 | +0.3641% | 1173.815100 | 1178.096700 | +4.281600 |
| 10/03/2023 | -0.9594% | 1185.131400 | 1173.815100 | -11.316300 |
| 09/03/2023 | -0.5127% | 1191.223300 | 1185.131400 | -6.091900 |
| 08/03/2023 | +0.2815% | 1187.875300 | 1191.223300 | +3.348000 |
| 07/03/2023 | -2.1003% | 1213.087500 | 1187.875300 | -25.212200 |
| 06/03/2023 | +0.0088% | 1212.981300 | 1213.087500 | +0.106200 |
| 03/03/2023 | +0.3341% | 1208.935700 | 1212.981300 | +4.045600 |
| 02/03/2023 | -0.8217% | 1218.910300 | 1208.935700 | -9.974600 |
| 01/03/2023 | -1.4083% | 1236.197700 | 1218.910300 | -17.287400 |
| 28/02/2023 | -0.0763% | 1237.140800 | 1236.197700 | -0.943100 |
| 27/02/2023 | +2.4444% | 1207.266700 | 1237.140800 | +29.874100 |
| 24/02/2023 | +0.8865% | 1196.611400 | 1207.266700 | +10.655300 |
| 23/02/2023 | +0.5616% | 1189.910000 | 1196.611400 | +6.701400 |
| 22/02/2023 | -0.3964% | 1194.636300 | 1189.910000 | -4.726300 |
| 21/02/2023 | +0.0639% | 1193.873200 | 1194.636300 | +0.763100 |
| 20/02/2023 | -0.0341% | 1194.280600 | 1193.873200 | -0.407400 |
| 17/02/2023 | -0.0154% | 1194.465100 | 1194.280600 | -0.184500 |
| 16/02/2023 | +0.4859% | 1188.675600 | 1194.465100 | +5.789500 |
| 15/02/2023 | -0.0495% | 1189.263800 | 1188.675600 | -0.588200 |
| 14/02/2023 | +0.1093% | 1187.965100 | 1189.263800 | +1.298700 |
| 13/02/2023 | -0.1543% | 1189.799100 | 1187.965100 | -1.834000 |
| 10/02/2023 | -0.5257% | 1196.070300 | 1189.799100 | -6.271200 |
| 09/02/2023 | +0.9709% | 1184.514100 | 1196.070300 | +11.556200 |
| 08/02/2023 | -0.2040% | 1186.932700 | 1184.514100 | -2.418600 |
| 07/02/2023 | -0.6317% | 1194.453700 | 1186.932700 | -7.521000 |
| 06/02/2023 | +0.8118% | 1184.796800 | 1194.453700 | +9.656900 |
| 03/02/2023 | +0.3834% | 1180.262900 | 1184.796800 | +4.533900 |
| 02/02/2023 | -1.0066% | 1192.203200 | 1180.262900 | -11.940300 |
| 01/02/2023 | -0.8357% | 1202.208200 | 1192.203200 | -10.005000 |
| 31/01/2023 | -0.6354% | 1209.871200 | 1202.208200 | -7.663000 |
| 30/01/2023 | +0.6163% | 1202.437700 | 1209.871200 | +7.433500 |
| 27/01/2023 | +0.3328% | 1198.442500 | 1202.437700 | +3.995200 |
| 26/01/2023 | -0.1812% | 1200.616500 | 1198.442500 | -2.174000 |
| 25/01/2023 | -0.0931% | 1201.735100 | 1200.616500 | -1.118600 |
| 24/01/2023 | -0.9706% | 1213.455500 | 1201.735100 | -11.720400 |
| 23/01/2023 | -0.2719% | 1216.759300 | 1213.455500 | -3.303800 |
| 20/01/2023 | -1.2541% | 1232.114200 | 1216.759300 | -15.354900 |
| 19/01/2023 | +1.7871% | 1210.290300 | 1232.114200 | +21.823900 |
| 18/01/2023 | -0.4831% | 1216.151500 | 1210.290300 | -5.861200 |
| 17/01/2023 | -0.0883% | 1217.225400 | 1216.151500 | -1.073900 |
| 16/01/2023 | +0.0248% | 1216.923800 | 1217.225400 | +0.301600 |
| 13/01/2023 | +0.6631% | 1208.881200 | 1216.923800 | +8.042600 |
| 12/01/2023 | +0.8492% | 1198.658900 | 1208.881200 | +10.222300 |
| 11/01/2023 | -0.8709% | 1209.143100 | 1198.658900 | -10.484200 |
| 10/01/2023 | -0.0806% | 1210.117600 | 1209.143100 | -0.974500 |
| 09/01/2023 | +0.6055% | 1202.812800 | 1210.117600 | +7.304800 |
| 06/01/2023 | +0.2397% | 1199.933600 | 1202.812800 | +2.879200 |
| 05/01/2023 | +0.1334% | 1198.333700 | 1199.933600 | +1.599900 |
| 04/01/2023 | +2.2261% | 1171.952600 | 1198.333700 | +26.381100 |
| 03/01/2023 | -0.9250% | 1182.843200 | 1171.952600 | -10.890600 |
| 30/12/2022 | -0.1934% | 1185.132800 | 1182.843200 | -2.289600 |
| 29/12/2022 | +0.8983% | 1174.534100 | 1185.132800 | +10.598700 |
| 28/12/2022 | -2.5429% | 1204.784200 | 1174.534100 | -30.250100 |
| 27/12/2022 | -0.0824% | 1205.777000 | 1204.784200 | -0.992800 |
| 26/12/2022 | +0.3239% | 1201.877600 | 1205.777000 | +3.899400 |
| 23/12/2022 | +0.9649% | 1190.336400 | 1201.877600 | +11.541200 |
| 22/12/2022 | -1.0422% | 1202.807300 | 1190.336400 | -12.470900 |
| 21/12/2022 | -0.8523% | 1213.103200 | 1202.807300 | -10.295900 |
| 20/12/2022 | +0.0442% | 1212.567000 | 1213.103200 | +0.536200 |
| 19/12/2022 | -0.3473% | 1216.785800 | 1212.567000 | -4.218800 |
| 16/12/2022 | -0.9319% | 1228.177700 | 1216.785800 | -11.391900 |
| 15/12/2022 | +0.3235% | 1224.210500 | 1228.177700 | +3.967200 |
| 14/12/2022 | +1.0059% | 1211.957600 | 1224.210500 | +12.252900 |
| 13/12/2022 | +1.0183% | 1199.679400 | 1211.957600 | +12.278200 |
| 12/12/2022 | +0.0851% | 1198.659400 | 1199.679400 | +1.020000 |
| 09/12/2022 | -2.1232% | 1224.380900 | 1198.659400 | -25.721500 |
| 07/12/2022 | -0.8857% | 1235.273500 | 1224.380900 | -10.892600 |
| 06/12/2022 | -1.0124% | 1247.843100 | 1235.273500 | -12.569600 |
| 05/12/2022 | +0.1792% | 1245.608400 | 1247.843100 | +2.234700 |
| 02/12/2022 | +0.2442% | 1242.570700 | 1245.608400 | +3.037700 |
| 01/12/2022 | +0.9359% | 1230.995600 | 1242.570700 | +11.575100 |
| 30/11/2022 | -1.1133% | 1244.777300 | 1230.995600 | -13.781700 |
| 29/11/2022 | -1.6986% | 1266.101400 | 1244.777300 | -21.324100 |
| 28/11/2022 | -0.7267% | 1275.336000 | 1266.101400 | -9.234600 |
| 25/11/2022 | +0.7427% | 1265.898800 | 1275.336000 | +9.437200 |
| 24/11/2022 | -0.6441% | 1274.079000 | 1265.898800 | -8.180200 |
| 23/11/2022 | +0.0744% | 1273.131100 | 1274.079000 | +0.947900 |
| 22/11/2022 | -0.3114% | 1277.101400 | 1273.131100 | -3.970300 |
| 21/11/2022 | +1.3991% | 1259.357600 | 1277.101400 | +17.743800 |
| 18/11/2022 | +1.2678% | 1243.492200 | 1259.357600 | +15.865400 |
| 17/11/2022 | +1.6180% | 1223.534800 | 1243.492200 | +19.957400 |
| 16/11/2022 | +0.5744% | 1216.527400 | 1223.534800 | +7.007400 |
| 15/11/2022 | -0.5604% | 1223.364000 | 1216.527400 | -6.836600 |
| 14/11/2022 | +1.9660% | 1199.547700 | 1223.364000 | +23.816300 |
| 11/11/2022 | +2.2408% | 1172.967200 | 1199.547700 | +26.580500 |
| 10/11/2022 | +1.1180% | 1159.926300 | 1172.967200 | +13.040900 |
| 09/11/2022 | -0.6469% | 1167.453700 | 1159.926300 | -7.527400 |
| 08/11/2022 | -0.3613% | 1171.679200 | 1167.453700 | -4.225500 |
| 07/11/2022 | +0.5921% | 1164.761900 | 1171.679200 | +6.917300 |
| 04/11/2022 | +0.4358% | 1159.697200 | 1164.761900 | +5.064700 |
| 03/11/2022 | -0.4521% | 1164.952100 | 1159.697200 | -5.254900 |
| 02/11/2022 | -0.2716% | 1168.120500 | 1164.952100 | -3.168400 |
| 28/10/2022 | -1.1521% | 1181.656700 | 1168.120500 | -13.536200 |
| 27/10/2022 | -1.1291% | 1195.074400 | 1181.656700 | -13.417700 |
| 26/10/2022 | +0.2998% | 1191.497100 | 1195.074400 | +3.577300 |
| 25/10/2022 | +0.7544% | 1182.542400 | 1191.497100 | +8.954700 |
Mostrando 701 -
800
de 1506 registros