Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1213%
Máximo
3.4420%
Mínimo
-3.9885%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3108% | 1697.864300 | 1692.594800 | -5.269500 |
| 22/05/2025 | +1.0292% | 1680.480000 | 1697.864300 | +17.384300 |
| 20/05/2025 | +1.1028% | 1662.050000 | 1680.480000 | +18.430000 |
| 19/05/2025 | +0.3193% | 1656.750800 | 1662.050000 | +5.299200 |
| 16/05/2025 | +0.6008% | 1646.827100 | 1656.750800 | +9.923700 |
| 15/05/2025 | -0.1298% | 1648.966700 | 1646.827100 | -2.139600 |
| 14/05/2025 | +0.1986% | 1645.694900 | 1648.966700 | +3.271800 |
| 13/05/2025 | +2.0167% | 1612.837900 | 1645.694900 | +32.857000 |
| 12/05/2025 | -0.1670% | 1615.533600 | 1612.837900 | -2.695700 |
| 09/05/2025 | +0.0469% | 1614.775400 | 1615.533600 | +0.758200 |
| 08/05/2025 | -2.0130% | 1647.610500 | 1614.775400 | -32.835100 |
| 07/05/2025 | +0.4774% | 1639.763100 | 1647.610500 | +7.847400 |
| 06/05/2025 | +2.1835% | 1604.346200 | 1639.763100 | +35.416900 |
| 05/05/2025 | -0.0703% | 1605.475000 | 1604.346200 | -1.128800 |
| 02/05/2025 | -1.4594% | 1629.077800 | 1605.475000 | -23.602800 |
| 30/04/2025 | +0.9897% | 1613.034100 | 1629.077800 | +16.043700 |
| 29/04/2025 | +0.7519% | 1600.951900 | 1613.034100 | +12.082200 |
| 28/04/2025 | +1.0070% | 1584.912000 | 1600.951900 | +16.039900 |
| 25/04/2025 | +0.2803% | 1580.475900 | 1584.912000 | +4.436100 |
| 24/04/2025 | +2.4262% | 1542.591800 | 1580.475900 | +37.884100 |
| 23/04/2025 | -1.6415% | 1568.122800 | 1542.591800 | -25.531000 |
| 22/04/2025 | -2.2608% | 1603.978100 | 1568.122800 | -35.855300 |
| 21/04/2025 | +0.5425% | 1595.299300 | 1603.978100 | +8.678800 |
| 17/04/2025 | -0.3721% | 1601.246200 | 1595.299300 | -5.946900 |
| 16/04/2025 | +2.7608% | 1557.644300 | 1601.246200 | +43.601900 |
| 15/04/2025 | +1.7977% | 1529.892700 | 1557.644300 | +27.751600 |
| 14/04/2025 | -1.0227% | 1545.619200 | 1529.892700 | -15.726500 |
| 11/04/2025 | +3.4420% | 1493.323800 | 1545.619200 | +52.295400 |
| 10/04/2025 | -1.5719% | 1516.983400 | 1493.323800 | -23.659600 |
| 09/04/2025 | +3.2838% | 1467.978400 | 1516.983400 | +49.005000 |
| 08/04/2025 | -3.9885% | 1527.711500 | 1467.978400 | -59.733100 |
| 07/04/2025 | -3.2058% | 1577.480000 | 1527.711500 | -49.768500 |
| 04/04/2025 | -0.2457% | 1581.360000 | 1577.480000 | -3.880000 |
| 03/04/2025 | +1.0844% | 1564.304900 | 1581.360000 | +17.055100 |
| 02/04/2025 | +2.0849% | 1532.028600 | 1564.304900 | +32.276300 |
| 01/04/2025 | -2.4880% | 1570.624000 | 1532.028600 | -38.595400 |
| 31/03/2025 | -0.1237% | 1572.568300 | 1570.624000 | -1.944300 |
| 28/03/2025 | +1.4440% | 1550.023300 | 1572.568300 | +22.545000 |
| 27/03/2025 | +0.3962% | 1543.894300 | 1550.023300 | +6.129000 |
| 26/03/2025 | +0.2582% | 1539.913200 | 1543.894300 | +3.981100 |
| 25/03/2025 | -0.7622% | 1551.694500 | 1539.913200 | -11.781300 |
| 24/03/2025 | -1.4318% | 1574.072000 | 1551.694500 | -22.377500 |
| 21/03/2025 | -0.3524% | 1579.628500 | 1574.072000 | -5.556500 |
| 20/03/2025 | +0.9709% | 1564.366100 | 1579.628500 | +15.262400 |
| 19/03/2025 | +0.7150% | 1553.220400 | 1564.366100 | +11.145700 |
| 18/03/2025 | +0.9609% | 1538.366400 | 1553.220400 | +14.854000 |
| 17/03/2025 | -0.7108% | 1549.340600 | 1538.366400 | -10.974200 |
| 14/03/2025 | -1.1970% | 1567.997300 | 1549.340600 | -18.656700 |
| 13/03/2025 | +1.2256% | 1548.897100 | 1567.997300 | +19.100200 |
| 12/03/2025 | -2.1215% | 1582.108100 | 1548.897100 | -33.211000 |
| 11/03/2025 | +0.2960% | 1577.431600 | 1582.108100 | +4.676500 |
| 10/03/2025 | -0.6118% | 1587.112200 | 1577.431600 | -9.680600 |
| 07/03/2025 | +0.9529% | 1572.060100 | 1587.112200 | +15.052100 |
| 06/03/2025 | +0.8686% | 1558.464600 | 1572.060100 | +13.595500 |
| 05/03/2025 | -1.2193% | 1577.583800 | 1558.464600 | -19.119200 |
| 04/03/2025 | +0.8950% | 1563.527300 | 1577.583800 | +14.056500 |
| 03/03/2025 | +0.5024% | 1555.692300 | 1563.527300 | +7.835000 |
| 28/02/2025 | -0.7535% | 1567.459300 | 1555.692300 | -11.767000 |
| 27/02/2025 | +1.1847% | 1548.999100 | 1567.459300 | +18.460200 |
| 26/02/2025 | +0.0702% | 1547.912500 | 1548.999100 | +1.086600 |
| 25/02/2025 | -0.8111% | 1560.519100 | 1547.912500 | -12.606600 |
| 24/02/2025 | +1.0739% | 1543.850000 | 1560.519100 | +16.669100 |
| 21/02/2025 | -0.3983% | 1550.011800 | 1543.850000 | -6.161800 |
| 20/02/2025 | -1.0998% | 1567.152800 | 1550.011800 | -17.141000 |
| 19/02/2025 | -0.2002% | 1570.293400 | 1567.152800 | -3.140600 |
| 18/02/2025 | +0.3601% | 1564.648200 | 1570.293400 | +5.645200 |
| 17/02/2025 | +0.4322% | 1557.901100 | 1564.648200 | +6.747100 |
| 14/02/2025 | +1.0509% | 1541.614300 | 1557.901100 | +16.286800 |
| 13/02/2025 | -0.5160% | 1549.589600 | 1541.614300 | -7.975300 |
| 12/02/2025 | +0.5833% | 1540.576500 | 1549.589600 | +9.013100 |
| 11/02/2025 | +1.2097% | 1522.052600 | 1540.576500 | +18.523900 |
| 10/02/2025 | -0.7255% | 1533.134900 | 1522.052600 | -11.082300 |
| 07/02/2025 | -0.1520% | 1535.466400 | 1533.134900 | -2.331500 |
| 06/02/2025 | -0.3871% | 1541.421300 | 1535.466400 | -5.954900 |
| 05/02/2025 | -0.7875% | 1553.607300 | 1541.421300 | -12.186000 |
| 04/02/2025 | +0.0106% | 1553.442200 | 1553.607300 | +0.165100 |
| 03/02/2025 | -1.0831% | 1570.359000 | 1553.442200 | -16.916800 |
| 31/01/2025 | +0.5743% | 1561.366300 | 1570.359000 | +8.992700 |
| 30/01/2025 | +0.3658% | 1555.665000 | 1561.366300 | +5.701300 |
| 29/01/2025 | -0.0297% | 1556.127000 | 1555.665000 | -0.462000 |
| 28/01/2025 | -0.7706% | 1568.164300 | 1556.127000 | -12.037300 |
| 27/01/2025 | +0.1489% | 1565.831700 | 1568.164300 | +2.332600 |
| 24/01/2025 | +0.0633% | 1564.840400 | 1565.831700 | +0.991300 |
| 23/01/2025 | +0.1564% | 1562.394700 | 1564.840400 | +2.445700 |
| 22/01/2025 | -0.6927% | 1573.254200 | 1562.394700 | -10.859500 |
| 21/01/2025 | +0.6078% | 1563.720900 | 1573.254200 | +9.533300 |
| 20/01/2025 | +0.7920% | 1551.385800 | 1563.720900 | +12.335100 |
| 17/01/2025 | +0.8593% | 1538.112500 | 1551.385800 | +13.273300 |
| 16/01/2025 | +2.3943% | 1501.723300 | 1538.112500 | +36.389200 |
| 15/01/2025 | +0.1526% | 1499.433300 | 1501.723300 | +2.290000 |
| 14/01/2025 | -0.8049% | 1511.551300 | 1499.433300 | -12.118000 |
| 13/01/2025 | -1.0833% | 1528.015300 | 1511.551300 | -16.464000 |
| 10/01/2025 | +0.3000% | 1523.438300 | 1528.015300 | +4.577000 |
| 09/01/2025 | -0.9126% | 1537.404800 | 1523.438300 | -13.966500 |
| 08/01/2025 | -0.1899% | 1540.327500 | 1537.404800 | -2.922700 |
| 07/01/2025 | +0.9982% | 1525.028300 | 1540.327500 | +15.299200 |
| 06/01/2025 | -0.0720% | 1526.127100 | 1525.028300 | -1.098800 |
| 03/01/2025 | +2.4766% | 1488.794500 | 1526.127100 | +37.332600 |
| 02/01/2025 | -0.6895% | 1499.095300 | 1488.794500 | -10.300800 |
| 31/12/2024 | -0.0134% | 1499.296000 | 1499.095300 | -0.200700 |
Mostrando 101 -
200
de 1447 registros