Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.1241%
Máximo
3.4420%
Mínimo
-3.9885%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.9512% | 1740.150000 | 1756.781300 | +16.631300 |
| 19/08/2025 | -0.5447% | 1749.654800 | 1740.150000 | -9.504800 |
| 18/08/2025 | +2.4642% | 1707.067400 | 1749.654800 | +42.587400 |
| 13/08/2025 | -1.0658% | 1725.359400 | 1707.067400 | -18.292000 |
| 12/08/2025 | -0.5412% | 1734.722500 | 1725.359400 | -9.363100 |
| 11/08/2025 | +0.1217% | 1732.611900 | 1734.722500 | +2.110600 |
| 08/08/2025 | +0.7496% | 1719.673000 | 1732.611900 | +12.938900 |
| 07/08/2025 | -0.4979% | 1728.256200 | 1719.673000 | -8.583200 |
| 06/08/2025 | +2.9148% | 1678.608800 | 1728.256200 | +49.647400 |
| 05/08/2025 | -2.2105% | 1716.127900 | 1678.608800 | -37.519100 |
| 04/08/2025 | +0.0051% | 1716.041000 | 1716.127900 | +0.086900 |
| 01/08/2025 | -1.1761% | 1736.342800 | 1716.041000 | -20.301800 |
| 31/07/2025 | -0.4540% | 1744.243300 | 1736.342800 | -7.900500 |
| 30/07/2025 | +0.5091% | 1735.386000 | 1744.243300 | +8.857300 |
| 29/07/2025 | -0.4345% | 1742.942200 | 1735.386000 | -7.556200 |
| 28/07/2025 | -0.3406% | 1748.888200 | 1742.942200 | -5.946000 |
| 25/07/2025 | +0.5478% | 1739.333800 | 1748.888200 | +9.554400 |
| 24/07/2025 | +0.7827% | 1725.773200 | 1739.333800 | +13.560600 |
| 23/07/2025 | -0.8888% | 1741.180000 | 1725.773200 | -15.406800 |
| 22/07/2025 | +0.1347% | 1738.835900 | 1741.180000 | +2.344100 |
| 21/07/2025 | -0.0108% | 1739.024300 | 1738.835900 | -0.188400 |
| 18/07/2025 | +1.0187% | 1721.398800 | 1739.024300 | +17.625500 |
| 17/07/2025 | -0.9097% | 1737.130400 | 1721.398800 | -15.731600 |
| 15/07/2025 | -0.9669% | 1754.008700 | 1737.130400 | -16.878300 |
| 14/07/2025 | +0.1900% | 1750.679600 | 1754.008700 | +3.329100 |
| 11/07/2025 | +0.4240% | 1743.273000 | 1750.679600 | +7.406600 |
| 10/07/2025 | +0.8927% | 1727.779700 | 1743.273000 | +15.493300 |
| 09/07/2025 | +0.5286% | 1718.670500 | 1727.779700 | +9.109200 |
| 08/07/2025 | +1.3989% | 1694.796200 | 1718.670500 | +23.874300 |
| 07/07/2025 | -0.4379% | 1702.234600 | 1694.796200 | -7.438400 |
| 04/07/2025 | +1.1114% | 1683.420600 | 1702.234600 | +18.814000 |
| 03/07/2025 | -0.1413% | 1685.800600 | 1683.420600 | -2.380000 |
| 02/07/2025 | -0.1914% | 1689.031000 | 1685.800600 | -3.230400 |
| 01/07/2025 | -0.9426% | 1705.026300 | 1689.031000 | -15.995300 |
| 30/06/2025 | +1.5673% | 1678.511200 | 1705.026300 | +26.515100 |
| 27/06/2025 | +0.2478% | 1674.356300 | 1678.511200 | +4.154900 |
| 26/06/2025 | -0.6275% | 1684.896500 | 1674.356300 | -10.540200 |
| 25/06/2025 | +1.3168% | 1662.854900 | 1684.896500 | +22.041600 |
| 24/06/2025 | -0.7506% | 1675.383600 | 1662.854900 | -12.528700 |
| 23/06/2025 | -0.0578% | 1676.352100 | 1675.383600 | -0.968500 |
| 19/06/2025 | +0.2703% | 1671.826700 | 1676.352100 | +4.525400 |
| 18/06/2025 | -0.2812% | 1676.534900 | 1671.826700 | -4.708200 |
| 17/06/2025 | +0.2381% | 1672.548100 | 1676.534900 | +3.986800 |
| 16/06/2025 | -1.2826% | 1694.138900 | 1672.548100 | -21.590800 |
| 13/06/2025 | -0.1963% | 1697.468500 | 1694.138900 | -3.329600 |
| 12/06/2025 | -0.1838% | 1700.591600 | 1697.468500 | -3.123100 |
| 11/06/2025 | +0.1905% | 1697.354300 | 1700.591600 | +3.237300 |
| 10/06/2025 | +0.3839% | 1690.850900 | 1697.354300 | +6.503400 |
| 09/06/2025 | +0.5376% | 1681.784600 | 1690.850900 | +9.066300 |
| 06/06/2025 | +0.2098% | 1678.260700 | 1681.784600 | +3.523900 |
| 05/06/2025 | -0.1169% | 1680.223000 | 1678.260700 | -1.962300 |
| 04/06/2025 | -0.2825% | 1684.976200 | 1680.223000 | -4.753200 |
| 03/06/2025 | -0.3972% | 1691.682400 | 1684.976200 | -6.706200 |
| 02/06/2025 | +0.3562% | 1685.667800 | 1691.682400 | +6.014600 |
| 30/05/2025 | -0.2366% | 1689.660400 | 1685.667800 | -3.992600 |
| 29/05/2025 | +0.4638% | 1681.842300 | 1689.660400 | +7.818100 |
| 28/05/2025 | +0.0793% | 1680.508500 | 1681.842300 | +1.333800 |
| 27/05/2025 | +0.7205% | 1668.443800 | 1680.508500 | +12.064700 |
| 26/05/2025 | -1.4371% | 1692.594800 | 1668.443800 | -24.151000 |
| 23/05/2025 | -0.3108% | 1697.864300 | 1692.594800 | -5.269500 |
| 22/05/2025 | +1.0292% | 1680.480000 | 1697.864300 | +17.384300 |
| 20/05/2025 | +1.1028% | 1662.050000 | 1680.480000 | +18.430000 |
| 19/05/2025 | +0.3193% | 1656.750800 | 1662.050000 | +5.299200 |
| 16/05/2025 | +0.6008% | 1646.827100 | 1656.750800 | +9.923700 |
| 15/05/2025 | -0.1298% | 1648.966700 | 1646.827100 | -2.139600 |
| 14/05/2025 | +0.1986% | 1645.694900 | 1648.966700 | +3.271800 |
| 13/05/2025 | +2.0167% | 1612.837900 | 1645.694900 | +32.857000 |
| 12/05/2025 | -0.1670% | 1615.533600 | 1612.837900 | -2.695700 |
| 09/05/2025 | +0.0469% | 1614.775400 | 1615.533600 | +0.758200 |
| 08/05/2025 | -2.0130% | 1647.610500 | 1614.775400 | -32.835100 |
| 07/05/2025 | +0.4774% | 1639.763100 | 1647.610500 | +7.847400 |
| 06/05/2025 | +2.1835% | 1604.346200 | 1639.763100 | +35.416900 |
| 05/05/2025 | -0.0703% | 1605.475000 | 1604.346200 | -1.128800 |
| 02/05/2025 | -1.4594% | 1629.077800 | 1605.475000 | -23.602800 |
| 30/04/2025 | +0.9897% | 1613.034100 | 1629.077800 | +16.043700 |
| 29/04/2025 | +0.7519% | 1600.951900 | 1613.034100 | +12.082200 |
| 28/04/2025 | +1.0070% | 1584.912000 | 1600.951900 | +16.039900 |
| 25/04/2025 | +0.2803% | 1580.475900 | 1584.912000 | +4.436100 |
| 24/04/2025 | +2.4262% | 1542.591800 | 1580.475900 | +37.884100 |
| 23/04/2025 | -1.6415% | 1568.122800 | 1542.591800 | -25.531000 |
| 22/04/2025 | -2.2608% | 1603.978100 | 1568.122800 | -35.855300 |
| 21/04/2025 | +0.5425% | 1595.299300 | 1603.978100 | +8.678800 |
| 17/04/2025 | -0.3721% | 1601.246200 | 1595.299300 | -5.946900 |
| 16/04/2025 | +2.7608% | 1557.644300 | 1601.246200 | +43.601900 |
| 15/04/2025 | +1.7977% | 1529.892700 | 1557.644300 | +27.751600 |
| 14/04/2025 | -1.0227% | 1545.619200 | 1529.892700 | -15.726500 |
| 11/04/2025 | +3.4420% | 1493.323800 | 1545.619200 | +52.295400 |
| 10/04/2025 | -1.5719% | 1516.983400 | 1493.323800 | -23.659600 |
| 09/04/2025 | +3.2838% | 1467.978400 | 1516.983400 | +49.005000 |
| 08/04/2025 | -3.9885% | 1527.711500 | 1467.978400 | -59.733100 |
| 07/04/2025 | -3.2058% | 1577.480000 | 1527.711500 | -49.768500 |
| 04/04/2025 | -0.2457% | 1581.360000 | 1577.480000 | -3.880000 |
| 03/04/2025 | +1.0844% | 1564.304900 | 1581.360000 | +17.055100 |
| 02/04/2025 | +2.0849% | 1532.028600 | 1564.304900 | +32.276300 |
| 01/04/2025 | -2.4880% | 1570.624000 | 1532.028600 | -38.595400 |
| 31/03/2025 | -0.1237% | 1572.568300 | 1570.624000 | -1.944300 |
| 28/03/2025 | +1.4440% | 1550.023300 | 1572.568300 | +22.545000 |
| 27/03/2025 | +0.3962% | 1543.894300 | 1550.023300 | +6.129000 |
| 26/03/2025 | +0.2582% | 1539.913200 | 1543.894300 | +3.981100 |
| 25/03/2025 | -0.7622% | 1551.694500 | 1539.913200 | -11.781300 |
Mostrando 101 -
200
de 1506 registros