Rentabilidades Diarias
EUROAMERICA EUROPA
RUN: 8456-5 | Serie: AEstadísticas del Período
Promedio
0.0954%
Máximo
3.4420%
Mínimo
-3.9885%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4379% | 1702.234600 | 1694.796200 | -7.438400 |
| 04/07/2025 | +1.1114% | 1683.420600 | 1702.234600 | +18.814000 |
| 03/07/2025 | -0.1413% | 1685.800600 | 1683.420600 | -2.380000 |
| 02/07/2025 | -0.1914% | 1689.031000 | 1685.800600 | -3.230400 |
| 01/07/2025 | -0.9426% | 1705.026300 | 1689.031000 | -15.995300 |
| 30/06/2025 | +1.5673% | 1678.511200 | 1705.026300 | +26.515100 |
| 27/06/2025 | +0.2478% | 1674.356300 | 1678.511200 | +4.154900 |
| 26/06/2025 | -0.6275% | 1684.896500 | 1674.356300 | -10.540200 |
| 25/06/2025 | +1.3168% | 1662.854900 | 1684.896500 | +22.041600 |
| 24/06/2025 | -0.7506% | 1675.383600 | 1662.854900 | -12.528700 |
| 23/06/2025 | -0.0578% | 1676.352100 | 1675.383600 | -0.968500 |
| 19/06/2025 | +0.2703% | 1671.826700 | 1676.352100 | +4.525400 |
| 18/06/2025 | -0.2812% | 1676.534900 | 1671.826700 | -4.708200 |
| 17/06/2025 | +0.2381% | 1672.548100 | 1676.534900 | +3.986800 |
| 16/06/2025 | -1.2826% | 1694.138900 | 1672.548100 | -21.590800 |
| 13/06/2025 | -0.1963% | 1697.468500 | 1694.138900 | -3.329600 |
| 12/06/2025 | -0.1838% | 1700.591600 | 1697.468500 | -3.123100 |
| 11/06/2025 | +0.1905% | 1697.354300 | 1700.591600 | +3.237300 |
| 10/06/2025 | +0.3839% | 1690.850900 | 1697.354300 | +6.503400 |
| 09/06/2025 | +0.5376% | 1681.784600 | 1690.850900 | +9.066300 |
| 06/06/2025 | +0.2098% | 1678.260700 | 1681.784600 | +3.523900 |
| 05/06/2025 | -0.1169% | 1680.223000 | 1678.260700 | -1.962300 |
| 04/06/2025 | -0.2825% | 1684.976200 | 1680.223000 | -4.753200 |
| 03/06/2025 | -0.3972% | 1691.682400 | 1684.976200 | -6.706200 |
| 02/06/2025 | +0.3562% | 1685.667800 | 1691.682400 | +6.014600 |
| 30/05/2025 | -0.2366% | 1689.660400 | 1685.667800 | -3.992600 |
| 29/05/2025 | +0.4638% | 1681.842300 | 1689.660400 | +7.818100 |
| 28/05/2025 | +0.0793% | 1680.508500 | 1681.842300 | +1.333800 |
| 27/05/2025 | +0.7205% | 1668.443800 | 1680.508500 | +12.064700 |
| 26/05/2025 | -1.4371% | 1692.594800 | 1668.443800 | -24.151000 |
| 23/05/2025 | -0.3108% | 1697.864300 | 1692.594800 | -5.269500 |
| 22/05/2025 | +1.0292% | 1680.480000 | 1697.864300 | +17.384300 |
| 20/05/2025 | +1.1028% | 1662.050000 | 1680.480000 | +18.430000 |
| 19/05/2025 | +0.3193% | 1656.750800 | 1662.050000 | +5.299200 |
| 16/05/2025 | +0.6008% | 1646.827100 | 1656.750800 | +9.923700 |
| 15/05/2025 | -0.1298% | 1648.966700 | 1646.827100 | -2.139600 |
| 14/05/2025 | +0.1986% | 1645.694900 | 1648.966700 | +3.271800 |
| 13/05/2025 | +2.0167% | 1612.837900 | 1645.694900 | +32.857000 |
| 12/05/2025 | -0.1670% | 1615.533600 | 1612.837900 | -2.695700 |
| 09/05/2025 | +0.0469% | 1614.775400 | 1615.533600 | +0.758200 |
| 08/05/2025 | -2.0130% | 1647.610500 | 1614.775400 | -32.835100 |
| 07/05/2025 | +0.4774% | 1639.763100 | 1647.610500 | +7.847400 |
| 06/05/2025 | +2.1835% | 1604.346200 | 1639.763100 | +35.416900 |
| 05/05/2025 | -0.0703% | 1605.475000 | 1604.346200 | -1.128800 |
| 02/05/2025 | -1.4594% | 1629.077800 | 1605.475000 | -23.602800 |
| 30/04/2025 | +0.9897% | 1613.034100 | 1629.077800 | +16.043700 |
| 29/04/2025 | +0.7519% | 1600.951900 | 1613.034100 | +12.082200 |
| 28/04/2025 | +1.0070% | 1584.912000 | 1600.951900 | +16.039900 |
| 25/04/2025 | +0.2803% | 1580.475900 | 1584.912000 | +4.436100 |
| 24/04/2025 | +2.4262% | 1542.591800 | 1580.475900 | +37.884100 |
| 23/04/2025 | -1.6415% | 1568.122800 | 1542.591800 | -25.531000 |
| 22/04/2025 | -2.2608% | 1603.978100 | 1568.122800 | -35.855300 |
| 21/04/2025 | +0.5425% | 1595.299300 | 1603.978100 | +8.678800 |
| 17/04/2025 | -0.3721% | 1601.246200 | 1595.299300 | -5.946900 |
| 16/04/2025 | +2.7608% | 1557.644300 | 1601.246200 | +43.601900 |
| 15/04/2025 | +1.7977% | 1529.892700 | 1557.644300 | +27.751600 |
| 14/04/2025 | -1.0227% | 1545.619200 | 1529.892700 | -15.726500 |
| 11/04/2025 | +3.4420% | 1493.323800 | 1545.619200 | +52.295400 |
| 10/04/2025 | -1.5719% | 1516.983400 | 1493.323800 | -23.659600 |
| 09/04/2025 | +3.2838% | 1467.978400 | 1516.983400 | +49.005000 |
| 08/04/2025 | -3.9885% | 1527.711500 | 1467.978400 | -59.733100 |
| 07/04/2025 | -3.2058% | 1577.480000 | 1527.711500 | -49.768500 |
| 04/04/2025 | -0.2457% | 1581.360000 | 1577.480000 | -3.880000 |
| 03/04/2025 | +1.0844% | 1564.304900 | 1581.360000 | +17.055100 |
| 02/04/2025 | +2.0849% | 1532.028600 | 1564.304900 | +32.276300 |
| 01/04/2025 | -2.4880% | 1570.624000 | 1532.028600 | -38.595400 |
| 31/03/2025 | -0.1237% | 1572.568300 | 1570.624000 | -1.944300 |
| 28/03/2025 | +1.4440% | 1550.023300 | 1572.568300 | +22.545000 |
| 27/03/2025 | +0.3962% | 1543.894300 | 1550.023300 | +6.129000 |
| 26/03/2025 | +0.2582% | 1539.913200 | 1543.894300 | +3.981100 |
| 25/03/2025 | -0.7622% | 1551.694500 | 1539.913200 | -11.781300 |
| 24/03/2025 | -1.4318% | 1574.072000 | 1551.694500 | -22.377500 |
| 21/03/2025 | -0.3524% | 1579.628500 | 1574.072000 | -5.556500 |
| 20/03/2025 | +0.9709% | 1564.366100 | 1579.628500 | +15.262400 |
| 19/03/2025 | +0.7150% | 1553.220400 | 1564.366100 | +11.145700 |
| 18/03/2025 | +0.9609% | 1538.366400 | 1553.220400 | +14.854000 |
| 17/03/2025 | -0.7108% | 1549.340600 | 1538.366400 | -10.974200 |
| 14/03/2025 | -1.1970% | 1567.997300 | 1549.340600 | -18.656700 |
| 13/03/2025 | +1.2256% | 1548.897100 | 1567.997300 | +19.100200 |
| 12/03/2025 | -2.1215% | 1582.108100 | 1548.897100 | -33.211000 |
| 11/03/2025 | +0.2960% | 1577.431600 | 1582.108100 | +4.676500 |
| 10/03/2025 | -0.6118% | 1587.112200 | 1577.431600 | -9.680600 |
| 07/03/2025 | +0.9529% | 1572.060100 | 1587.112200 | +15.052100 |
| 06/03/2025 | +0.8686% | 1558.464600 | 1572.060100 | +13.595500 |
| 05/03/2025 | -1.2193% | 1577.583800 | 1558.464600 | -19.119200 |
| 04/03/2025 | +0.8950% | 1563.527300 | 1577.583800 | +14.056500 |
| 03/03/2025 | +0.5024% | 1555.692300 | 1563.527300 | +7.835000 |
| 28/02/2025 | -0.7535% | 1567.459300 | 1555.692300 | -11.767000 |
| 27/02/2025 | +1.1847% | 1548.999100 | 1567.459300 | +18.460200 |
| 26/02/2025 | +0.0702% | 1547.912500 | 1548.999100 | +1.086600 |
| 25/02/2025 | -0.8111% | 1560.519100 | 1547.912500 | -12.606600 |
| 24/02/2025 | +1.0739% | 1543.850000 | 1560.519100 | +16.669100 |
| 21/02/2025 | -0.3983% | 1550.011800 | 1543.850000 | -6.161800 |
| 20/02/2025 | -1.0998% | 1567.152800 | 1550.011800 | -17.141000 |
| 19/02/2025 | -0.2002% | 1570.293400 | 1567.152800 | -3.140600 |
| 18/02/2025 | +0.3601% | 1564.648200 | 1570.293400 | +5.645200 |
| 17/02/2025 | +0.4322% | 1557.901100 | 1564.648200 | +6.747100 |
| 14/02/2025 | +1.0509% | 1541.614300 | 1557.901100 | +16.286800 |
| 13/02/2025 | -0.5160% | 1549.589600 | 1541.614300 | -7.975300 |
| 12/02/2025 | +0.5833% | 1540.576500 | 1549.589600 | +9.013100 |
Mostrando 101 -
200
de 1477 registros