Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0313%
Máximo
0.1017%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +0.0748% 1899.953900 1901.376300 +1.422400
09/09/2022 +0.0290% 1899.402400 1899.953900 +0.551500
08/09/2022 +0.0255% 1898.918000 1899.402400 +0.484400
07/09/2022 +0.0245% 1898.453300 1898.918000 +0.464700
06/09/2022 +0.0263% 1897.954000 1898.453300 +0.499300
05/09/2022 +0.0794% 1896.448000 1897.954000 +1.506000
02/09/2022 +0.0273% 1895.931200 1896.448000 +0.516800
01/09/2022 +0.0257% 1895.443600 1895.931200 +0.487600
31/08/2022 +0.0257% 1894.956700 1895.443600 +0.486900
30/08/2022 +0.0257% 1894.470500 1894.956700 +0.486200
29/08/2022 +0.0751% 1893.048700 1894.470500 +1.421800
26/08/2022 +0.0255% 1892.566300 1893.048700 +0.482400
25/08/2022 +0.0253% 1892.087400 1892.566300 +0.478900
24/08/2022 +0.0248% 1891.618400 1892.087400 +0.469000
23/08/2022 +0.0255% 1891.135800 1891.618400 +0.482600
22/08/2022 +0.0746% 1889.726200 1891.135800 +1.409600
19/08/2022 +0.0250% 1889.253600 1889.726200 +0.472600
18/08/2022 +0.0232% 1888.815600 1889.253600 +0.438000
17/08/2022 +0.0260% 1888.323800 1888.815600 +0.491800
16/08/2022 +0.1017% 1886.405000 1888.323800 +1.918800
12/08/2022 +0.0266% 1885.903100 1886.405000 +0.501900
11/08/2022 +0.0255% 1885.422100 1885.903100 +0.481000
10/08/2022 +0.0253% 1884.945000 1885.422100 +0.477100
09/08/2022 +0.0255% 1884.464100 1884.945000 +0.480900
08/08/2022 +0.0726% 1883.095800 1884.464100 +1.368300
05/08/2022 +0.0266% 1882.595600 1883.095800 +0.500200
04/08/2022 +0.0313% 1882.005600 1882.595600 +0.590000
03/08/2022 +0.0250% 1881.535200 1882.005600 +0.470400
02/08/2022 +0.0249% 1881.065900 1881.535200 +0.469300
01/08/2022 +0.0714% 1879.724200 1881.065900 +1.341700
29/07/2022 +0.0258% 1879.238900 1879.724200 +0.485300
28/07/2022 +0.0240% 1878.787300 1879.238900 +0.451600
27/07/2022 +0.0218% 1878.377700 1878.787300 +0.409600
26/07/2022 +0.0228% 1877.949200 1878.377700 +0.428500
25/07/2022 +0.0681% 1876.670000 1877.949200 +1.279200
22/07/2022 +0.0250% 1876.200400 1876.670000 +0.469600
21/07/2022 +0.0226% 1875.775500 1876.200400 +0.424900
20/07/2022 +0.0225% 1875.354100 1875.775500 +0.421400
19/07/2022 +0.0230% 1874.922700 1875.354100 +0.431400
18/07/2022 +0.0635% 1873.731700 1874.922700 +1.191000
15/07/2022 +0.0266% 1873.232600 1873.731700 +0.499100
14/07/2022 +0.0201% 1872.855400 1873.232600 +0.377200
13/07/2022 +0.0217% 1872.449700 1872.855400 +0.405700
12/07/2022 +0.0225% 1872.028300 1872.449700 +0.421400
11/07/2022 +0.0615% 1870.877400 1872.028300 +1.150900
08/07/2022 +0.0226% 1870.455000 1870.877400 +0.422400
07/07/2022 +0.0218% 1870.047500 1870.455000 +0.407500
06/07/2022 +0.0228% 1869.620800 1870.047500 +0.426700
05/07/2022 +0.0214% 1869.221300 1869.620800 +0.399500
04/07/2022 +0.0643% 1868.020100 1869.221300 +1.201200
01/07/2022 +0.0238% 1867.575700 1868.020100 +0.444400
30/06/2022 +0.0216% 1867.172100 1867.575700 +0.403600
29/06/2022 +0.0209% 1866.782300 1867.172100 +0.389800
28/06/2022 +0.0859% 1865.178900 1866.782300 +1.603400
24/06/2022 +0.0238% 1864.734900 1865.178900 +0.444000
23/06/2022 +0.0210% 1864.343300 1864.734900 +0.391600
22/06/2022 +0.0360% 1863.672900 1864.343300 +0.670400
20/06/2022 +0.0639% 1862.482000 1863.672900 +1.190900
17/06/2022 +0.0260% 1861.998200 1862.482000 +0.483800
16/06/2022 +0.0213% 1861.600800 1861.998200 +0.397400
15/06/2022 +0.0199% 1861.231100 1861.600800 +0.369700
14/06/2022 +0.0198% 1860.863100 1861.231100 +0.368000
13/06/2022 +0.0588% 1859.769600 1860.863100 +1.093500
10/06/2022 +0.0231% 1859.339600 1859.769600 +0.430000
09/06/2022 +0.0201% 1858.966300 1859.339600 +0.373300
08/06/2022 +0.0202% 1858.591600 1858.966300 +0.374700
07/06/2022 +0.0190% 1858.239000 1858.591600 +0.352600
06/06/2022 +0.0586% 1857.150800 1858.239000 +1.088200
03/06/2022 +0.0262% 1856.663900 1857.150800 +0.486900
02/06/2022 +0.0189% 1856.312100 1856.663900 +0.351800
01/06/2022 +0.0190% 1855.958800 1856.312100 +0.353300
31/05/2022 +0.0187% 1855.612100 1855.958800 +0.346700
30/05/2022 +0.0568% 1854.558200 1855.612100 +1.053900
27/05/2022 +0.0212% 1854.165600 1854.558200 +0.392600
26/05/2022 +0.0190% 1853.812900 1854.165600 +0.352700
25/05/2022 +0.0188% 1853.464600 1853.812900 +0.348300
24/05/2022 +0.0192% 1853.108700 1853.464600 +0.355900
23/05/2022 +0.0542% 1852.104400 1853.108700 +1.004300
20/05/2022 +0.0178% 1851.774300 1852.104400 +0.330100
19/05/2022 +0.0177% 1851.446300 1851.774300 +0.328000
18/05/2022 +0.0219% 1851.040400 1851.446300 +0.405900
17/05/2022 +0.0175% 1850.717100 1851.040400 +0.323300
16/05/2022 +0.0548% 1849.703100 1850.717100 +1.014000
13/05/2022 +0.0212% 1849.310100 1849.703100 +0.393000
12/05/2022 +0.0171% 1848.994600 1849.310100 +0.315500
11/05/2022 +0.0178% 1848.665700 1848.994600 +0.328900
10/05/2022 +0.0161% 1848.368500 1848.665700 +0.297200
09/05/2022 +0.0501% 1847.443400 1848.368500 +0.925100
06/05/2022 +0.0168% 1847.133600 1847.443400 +0.309800
05/05/2022 +0.0166% 1846.827900 1847.133600 +0.305700
04/05/2022 +0.0154% 1846.543000 1846.827900 +0.284900
03/05/2022 +0.0155% 1846.257200 1846.543000 +0.285800
02/05/2022 +0.0465% 1845.399500 1846.257200 +0.857700
29/04/2022 +0.0173% 1845.080700 1845.399500 +0.318800
28/04/2022 +0.0159% 1844.787500 1845.080700 +0.293200
27/04/2022 +0.0163% 1844.487200 1844.787500 +0.300300
26/04/2022 +0.0180% 1844.155500 1844.487200 +0.331700
25/04/2022 +0.0465% 1843.297300 1844.155500 +0.858200
22/04/2022 +0.0163% 1842.996200 1843.297300 +0.301100
21/04/2022 +0.0139% 1842.739300 1842.996200 +0.256900
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial