Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0257%
Máximo
0.0859%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0240% 1878.787300 1879.238900 +0.451600
27/07/2022 +0.0218% 1878.377700 1878.787300 +0.409600
26/07/2022 +0.0228% 1877.949200 1878.377700 +0.428500
25/07/2022 +0.0681% 1876.670000 1877.949200 +1.279200
22/07/2022 +0.0250% 1876.200400 1876.670000 +0.469600
21/07/2022 +0.0226% 1875.775500 1876.200400 +0.424900
20/07/2022 +0.0225% 1875.354100 1875.775500 +0.421400
19/07/2022 +0.0230% 1874.922700 1875.354100 +0.431400
18/07/2022 +0.0635% 1873.731700 1874.922700 +1.191000
15/07/2022 +0.0266% 1873.232600 1873.731700 +0.499100
14/07/2022 +0.0201% 1872.855400 1873.232600 +0.377200
13/07/2022 +0.0217% 1872.449700 1872.855400 +0.405700
12/07/2022 +0.0225% 1872.028300 1872.449700 +0.421400
11/07/2022 +0.0615% 1870.877400 1872.028300 +1.150900
08/07/2022 +0.0226% 1870.455000 1870.877400 +0.422400
07/07/2022 +0.0218% 1870.047500 1870.455000 +0.407500
06/07/2022 +0.0228% 1869.620800 1870.047500 +0.426700
05/07/2022 +0.0214% 1869.221300 1869.620800 +0.399500
04/07/2022 +0.0643% 1868.020100 1869.221300 +1.201200
01/07/2022 +0.0238% 1867.575700 1868.020100 +0.444400
30/06/2022 +0.0216% 1867.172100 1867.575700 +0.403600
29/06/2022 +0.0209% 1866.782300 1867.172100 +0.389800
28/06/2022 +0.0859% 1865.178900 1866.782300 +1.603400
24/06/2022 +0.0238% 1864.734900 1865.178900 +0.444000
23/06/2022 +0.0210% 1864.343300 1864.734900 +0.391600
22/06/2022 +0.0360% 1863.672900 1864.343300 +0.670400
20/06/2022 +0.0639% 1862.482000 1863.672900 +1.190900
17/06/2022 +0.0260% 1861.998200 1862.482000 +0.483800
16/06/2022 +0.0213% 1861.600800 1861.998200 +0.397400
15/06/2022 +0.0199% 1861.231100 1861.600800 +0.369700
14/06/2022 +0.0198% 1860.863100 1861.231100 +0.368000
13/06/2022 +0.0588% 1859.769600 1860.863100 +1.093500
10/06/2022 +0.0231% 1859.339600 1859.769600 +0.430000
09/06/2022 +0.0201% 1858.966300 1859.339600 +0.373300
08/06/2022 +0.0202% 1858.591600 1858.966300 +0.374700
07/06/2022 +0.0190% 1858.239000 1858.591600 +0.352600
06/06/2022 +0.0586% 1857.150800 1858.239000 +1.088200
03/06/2022 +0.0262% 1856.663900 1857.150800 +0.486900
02/06/2022 +0.0189% 1856.312100 1856.663900 +0.351800
01/06/2022 +0.0190% 1855.958800 1856.312100 +0.353300
31/05/2022 +0.0187% 1855.612100 1855.958800 +0.346700
30/05/2022 +0.0568% 1854.558200 1855.612100 +1.053900
27/05/2022 +0.0212% 1854.165600 1854.558200 +0.392600
26/05/2022 +0.0190% 1853.812900 1854.165600 +0.352700
25/05/2022 +0.0188% 1853.464600 1853.812900 +0.348300
24/05/2022 +0.0192% 1853.108700 1853.464600 +0.355900
23/05/2022 +0.0542% 1852.104400 1853.108700 +1.004300
20/05/2022 +0.0178% 1851.774300 1852.104400 +0.330100
19/05/2022 +0.0177% 1851.446300 1851.774300 +0.328000
18/05/2022 +0.0219% 1851.040400 1851.446300 +0.405900
17/05/2022 +0.0175% 1850.717100 1851.040400 +0.323300
16/05/2022 +0.0548% 1849.703100 1850.717100 +1.014000
13/05/2022 +0.0212% 1849.310100 1849.703100 +0.393000
12/05/2022 +0.0171% 1848.994600 1849.310100 +0.315500
11/05/2022 +0.0178% 1848.665700 1848.994600 +0.328900
10/05/2022 +0.0161% 1848.368500 1848.665700 +0.297200
09/05/2022 +0.0501% 1847.443400 1848.368500 +0.925100
06/05/2022 +0.0168% 1847.133600 1847.443400 +0.309800
05/05/2022 +0.0166% 1846.827900 1847.133600 +0.305700
04/05/2022 +0.0154% 1846.543000 1846.827900 +0.284900
03/05/2022 +0.0155% 1846.257200 1846.543000 +0.285800
02/05/2022 +0.0465% 1845.399500 1846.257200 +0.857700
29/04/2022 +0.0173% 1845.080700 1845.399500 +0.318800
28/04/2022 +0.0159% 1844.787500 1845.080700 +0.293200
27/04/2022 +0.0163% 1844.487200 1844.787500 +0.300300
26/04/2022 +0.0180% 1844.155500 1844.487200 +0.331700
25/04/2022 +0.0465% 1843.297300 1844.155500 +0.858200
22/04/2022 +0.0163% 1842.996200 1843.297300 +0.301100
21/04/2022 +0.0139% 1842.739300 1842.996200 +0.256900
20/04/2022 +0.0156% 1842.452200 1842.739300 +0.287100
19/04/2022 +0.0153% 1842.169600 1842.452200 +0.282600
18/04/2022 +0.0630% 1841.009300 1842.169600 +1.160300
14/04/2022 +0.0173% 1840.690100 1841.009300 +0.319200
13/04/2022 +0.0165% 1840.386700 1840.690100 +0.303400
12/04/2022 +0.0162% 1840.088700 1840.386700 +0.298000
11/04/2022 +0.0436% 1839.286400 1840.088700 +0.802300
08/04/2022 +0.0164% 1838.984100 1839.286400 +0.302300
07/04/2022 +0.0143% 1838.720900 1838.984100 +0.263200
06/04/2022 +0.0141% 1838.461700 1838.720900 +0.259200
05/04/2022 +0.0168% 1838.152100 1838.461700 +0.309600
04/04/2022 +0.0406% 1837.406300 1838.152100 +0.745800
01/04/2022 +0.0166% 1837.101300 1837.406300 +0.305000
31/03/2022 +0.0141% 1836.842200 1837.101300 +0.259100
30/03/2022 +0.0126% 1836.610900 1836.842200 +0.231300
29/03/2022 +0.0125% 1836.381600 1836.610900 +0.229300
28/03/2022 +0.0379% 1835.686500 1836.381600 +0.695100
25/03/2022 +0.0147% 1835.416200 1835.686500 +0.270300
24/03/2022 +0.0130% 1835.177300 1835.416200 +0.238900
23/03/2022 +0.0128% 1834.942600 1835.177300 +0.234700
22/03/2022 +0.0126% 1834.711700 1834.942600 +0.230900
21/03/2022 +0.0374% 1834.025500 1834.711700 +0.686200
18/03/2022 +0.0138% 1833.773300 1834.025500 +0.252200
17/03/2022 +0.0127% 1833.541000 1833.773300 +0.232300
16/03/2022 +0.0124% 1833.314500 1833.541000 +0.226500
15/03/2022 +0.0130% 1833.077000 1833.314500 +0.237500
14/03/2022 +0.0368% 1832.402800 1833.077000 +0.674200
11/03/2022 +0.0136% 1832.154100 1832.402800 +0.248700
10/03/2022 +0.0127% 1831.921600 1832.154100 +0.232500
09/03/2022 +0.0122% 1831.698000 1831.921600 +0.223600
08/03/2022 +0.0126% 1831.467700 1831.698000 +0.230300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial