Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0745%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0127% 2392.822800 2393.127400 +0.304600
03/12/2025 +0.0128% 2392.515700 2392.822800 +0.307100
02/12/2025 +0.0126% 2392.213200 2392.515700 +0.302500
01/12/2025 +0.0360% 2391.352700 2392.213200 +0.860500
28/11/2025 +0.0128% 2391.046200 2391.352700 +0.306500
27/11/2025 +0.0129% 2390.737200 2391.046200 +0.309000
26/11/2025 +0.0127% 2390.434200 2390.737200 +0.303000
25/11/2025 +0.0128% 2390.127100 2390.434200 +0.307100
24/11/2025 +0.0362% 2389.262800 2390.127100 +0.864300
21/11/2025 +0.0129% 2388.953700 2389.262800 +0.309100
20/11/2025 +0.0127% 2388.649600 2388.953700 +0.304100
19/11/2025 +0.0126% 2388.348500 2388.649600 +0.301100
18/11/2025 +0.0127% 2388.045000 2388.348500 +0.303500
17/11/2025 +0.0360% 2387.186500 2388.045000 +0.858500
14/11/2025 +0.0129% 2386.878400 2387.186500 +0.308100
13/11/2025 +0.0126% 2386.578500 2386.878400 +0.299900
12/11/2025 +0.0129% 2386.269900 2386.578500 +0.308600
11/11/2025 +0.0126% 2385.970300 2386.269900 +0.299600
10/11/2025 +0.0346% 2385.144800 2385.970300 +0.825500
07/11/2025 +0.0132% 2384.831100 2385.144800 +0.313700
06/11/2025 +0.0127% 2384.527900 2384.831100 +0.303200
05/11/2025 +0.0128% 2384.222500 2384.527900 +0.305400
04/11/2025 +0.0129% 2383.915700 2384.222500 +0.306800
03/11/2025 +0.0478% 2382.776300 2383.915700 +1.139400
30/10/2025 +0.0131% 2382.465100 2382.776300 +0.311200
29/10/2025 +0.0119% 2382.181100 2382.465100 +0.284000
28/10/2025 +0.0139% 2381.850400 2382.181100 +0.330700
27/10/2025 +0.0364% 2380.983800 2381.850400 +0.866600
24/10/2025 +0.0135% 2380.661700 2380.983800 +0.322100
23/10/2025 +0.0139% 2380.331000 2380.661700 +0.330700
22/10/2025 +0.0133% 2380.013300 2380.331000 +0.317700
21/10/2025 +0.0133% 2379.696800 2380.013300 +0.316500
20/10/2025 +0.0360% 2378.840200 2379.696800 +0.856600
17/10/2025 +0.0127% 2378.539200 2378.840200 +0.301000
16/10/2025 +0.0128% 2378.235000 2378.539200 +0.304200
15/10/2025 +0.0128% 2377.931200 2378.235000 +0.303800
14/10/2025 +0.0129% 2377.624600 2377.931200 +0.306600
13/10/2025 +0.0361% 2376.766100 2377.624600 +0.858500
10/10/2025 +0.0126% 2376.467500 2376.766100 +0.298600
09/10/2025 +0.0125% 2376.170500 2376.467500 +0.297000
08/10/2025 +0.0122% 2375.879700 2376.170500 +0.290800
07/10/2025 +0.0173% 2375.468400 2375.879700 +0.411300
06/10/2025 +0.0381% 2374.563000 2375.468400 +0.905400
03/10/2025 +0.0129% 2374.256900 2374.563000 +0.306100
02/10/2025 +0.0127% 2373.955000 2374.256900 +0.301900
01/10/2025 +0.0468% 2372.843400 2373.955000 +1.111600
30/09/2025 +0.0140% 2372.511200 2372.843400 +0.332200
29/09/2025 +0.0378% 2371.615000 2372.511200 +0.896200
26/09/2025 +0.0128% 2371.312100 2371.615000 +0.302900
25/09/2025 +0.0125% 2371.016100 2371.312100 +0.296000
24/09/2025 +0.0128% 2370.712600 2371.016100 +0.303500
23/09/2025 +0.0131% 2370.402100 2370.712600 +0.310500
22/09/2025 +0.0745% 2368.635800 2370.402100 +1.766300
16/09/2025 +0.0127% 2368.335000 2368.635800 +0.300800
15/09/2025 +0.0374% 2367.449100 2368.335000 +0.885900
12/09/2025 +0.0127% 2367.147900 2367.449100 +0.301200
11/09/2025 +0.0130% 2366.841200 2367.147900 +0.306700
10/09/2025 +0.0132% 2366.528300 2366.841200 +0.312900
09/09/2025 +0.0124% 2366.235700 2366.528300 +0.292600
08/09/2025 +0.0347% 2365.413700 2366.235700 +0.822000
05/09/2025 +0.0131% 2365.103200 2365.413700 +0.310500
04/09/2025 +0.0132% 2364.790900 2365.103200 +0.312300
03/09/2025 +0.0126% 2364.492500 2364.790900 +0.298400
02/09/2025 +0.0126% 2364.193900 2364.492500 +0.298600
01/09/2025 +0.0371% 2363.317300 2364.193900 +0.876600
29/08/2025 +0.0133% 2363.003200 2363.317300 +0.314100
28/08/2025 +0.0134% 2362.686800 2363.003200 +0.316400
27/08/2025 +0.0134% 2362.369200 2362.686800 +0.317600
26/08/2025 +0.0131% 2362.060200 2362.369200 +0.309000
25/08/2025 +0.0507% 2360.862000 2362.060200 +1.198200
21/08/2025 +0.0130% 2360.556200 2360.862000 +0.305800
20/08/2025 +0.0121% 2360.271000 2360.556200 +0.285200
19/08/2025 +0.0137% 2359.947800 2360.271000 +0.323200
18/08/2025 +0.0593% 2358.548300 2359.947800 +1.399500
13/08/2025 +0.0132% 2358.235900 2358.548300 +0.312400
12/08/2025 +0.0128% 2357.935200 2358.235900 +0.300700
11/08/2025 +0.0368% 2357.068400 2357.935200 +0.866800
08/08/2025 +0.0125% 2356.772900 2357.068400 +0.295500
07/08/2025 +0.0116% 2356.498800 2356.772900 +0.274100
06/08/2025 +0.0123% 2356.209700 2356.498800 +0.289100
05/08/2025 +0.0111% 2355.948100 2356.209700 +0.261600
04/08/2025 +0.0373% 2355.069200 2355.948100 +0.878900
01/08/2025 +0.0127% 2354.769600 2355.069200 +0.299600
31/07/2025 +0.0135% 2354.451800 2354.769600 +0.317800
30/07/2025 +0.0131% 2354.144000 2354.451800 +0.307800
29/07/2025 +0.0131% 2353.834700 2354.144000 +0.309300
28/07/2025 +0.0373% 2352.957600 2353.834700 +0.877100
25/07/2025 +0.0131% 2352.650400 2352.957600 +0.307200
24/07/2025 +0.0126% 2352.354500 2352.650400 +0.295900
23/07/2025 +0.0130% 2352.049000 2352.354500 +0.305500
22/07/2025 +0.0127% 2351.750800 2352.049000 +0.298200
21/07/2025 +0.0372% 2350.876100 2351.750800 +0.874700
18/07/2025 +0.0127% 2350.578100 2350.876100 +0.298000
17/07/2025 +0.0270% 2349.943700 2350.578100 +0.634400
15/07/2025 +0.0129% 2349.641600 2349.943700 +0.302100
14/07/2025 +0.0367% 2348.778400 2349.641600 +0.863200
11/07/2025 +0.0132% 2348.467600 2348.778400 +0.310800
10/07/2025 +0.0128% 2348.166200 2348.467600 +0.301400
09/07/2025 +0.0127% 2347.868000 2348.166200 +0.298200
08/07/2025 +0.0128% 2347.568200 2347.868000 +0.299800
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial