Rentabilidades Diarias
ZURICH EXPERTO
RUN: 8455-7 | Serie: AEstadísticas del Período
Promedio
0.0198%
Máximo
0.0745%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0115% | 2407.410100 | 2407.687900 | +0.277800 |
| 21/01/2026 | +0.0139% | 2407.076600 | 2407.410100 | +0.333500 |
| 20/01/2026 | +0.0132% | 2406.759900 | 2407.076600 | +0.316700 |
| 19/01/2026 | +0.0365% | 2405.881600 | 2406.759900 | +0.878300 |
| 16/01/2026 | +0.0127% | 2405.575200 | 2405.881600 | +0.306400 |
| 15/01/2026 | +0.0126% | 2405.271800 | 2405.575200 | +0.303400 |
| 14/01/2026 | +0.0128% | 2404.965100 | 2405.271800 | +0.306700 |
| 13/01/2026 | +0.0126% | 2404.662100 | 2404.965100 | +0.303000 |
| 12/01/2026 | +0.0356% | 2403.806300 | 2404.662100 | +0.855800 |
| 09/01/2026 | +0.0133% | 2403.486800 | 2403.806300 | +0.319500 |
| 08/01/2026 | +0.0129% | 2403.177600 | 2403.486800 | +0.309200 |
| 07/01/2026 | +0.0128% | 2402.869300 | 2403.177600 | +0.308300 |
| 06/01/2026 | +0.0133% | 2402.550600 | 2402.869300 | +0.318700 |
| 05/01/2026 | +0.0342% | 2401.729600 | 2402.550600 | +0.821000 |
| 02/01/2026 | +0.0237% | 2401.160200 | 2401.729600 | +0.569400 |
| 31/12/2025 | +0.0235% | 2400.596400 | 2401.160200 | +0.563800 |
| 29/12/2025 | +0.0371% | 2399.705900 | 2400.596400 | +0.890500 |
| 26/12/2025 | +0.0384% | 2398.784300 | 2399.705900 | +0.921600 |
| 23/12/2025 | +0.0131% | 2398.469000 | 2398.784300 | +0.315300 |
| 22/12/2025 | +0.0356% | 2397.615900 | 2398.469000 | +0.853100 |
| 19/12/2025 | +0.0126% | 2397.314500 | 2397.615900 | +0.301400 |
| 18/12/2025 | +0.0130% | 2397.004000 | 2397.314500 | +0.310500 |
| 17/12/2025 | +0.0131% | 2396.690600 | 2397.004000 | +0.313400 |
| 16/12/2025 | +0.0130% | 2396.378100 | 2396.690600 | +0.312500 |
| 15/12/2025 | +0.0490% | 2395.204300 | 2396.378100 | +1.173800 |
| 11/12/2025 | +0.0126% | 2394.902300 | 2395.204300 | +0.302000 |
| 10/12/2025 | +0.0131% | 2394.589100 | 2394.902300 | +0.313200 |
| 09/12/2025 | +0.0482% | 2393.435300 | 2394.589100 | +1.153800 |
| 05/12/2025 | +0.0129% | 2393.127400 | 2393.435300 | +0.307900 |
| 04/12/2025 | +0.0127% | 2392.822800 | 2393.127400 | +0.304600 |
| 03/12/2025 | +0.0128% | 2392.515700 | 2392.822800 | +0.307100 |
| 02/12/2025 | +0.0126% | 2392.213200 | 2392.515700 | +0.302500 |
| 01/12/2025 | +0.0360% | 2391.352700 | 2392.213200 | +0.860500 |
| 28/11/2025 | +0.0128% | 2391.046200 | 2391.352700 | +0.306500 |
| 27/11/2025 | +0.0129% | 2390.737200 | 2391.046200 | +0.309000 |
| 26/11/2025 | +0.0127% | 2390.434200 | 2390.737200 | +0.303000 |
| 25/11/2025 | +0.0128% | 2390.127100 | 2390.434200 | +0.307100 |
| 24/11/2025 | +0.0362% | 2389.262800 | 2390.127100 | +0.864300 |
| 21/11/2025 | +0.0129% | 2388.953700 | 2389.262800 | +0.309100 |
| 20/11/2025 | +0.0127% | 2388.649600 | 2388.953700 | +0.304100 |
| 19/11/2025 | +0.0126% | 2388.348500 | 2388.649600 | +0.301100 |
| 18/11/2025 | +0.0127% | 2388.045000 | 2388.348500 | +0.303500 |
| 17/11/2025 | +0.0360% | 2387.186500 | 2388.045000 | +0.858500 |
| 14/11/2025 | +0.0129% | 2386.878400 | 2387.186500 | +0.308100 |
| 13/11/2025 | +0.0126% | 2386.578500 | 2386.878400 | +0.299900 |
| 12/11/2025 | +0.0129% | 2386.269900 | 2386.578500 | +0.308600 |
| 11/11/2025 | +0.0126% | 2385.970300 | 2386.269900 | +0.299600 |
| 10/11/2025 | +0.0346% | 2385.144800 | 2385.970300 | +0.825500 |
| 07/11/2025 | +0.0132% | 2384.831100 | 2385.144800 | +0.313700 |
| 06/11/2025 | +0.0127% | 2384.527900 | 2384.831100 | +0.303200 |
| 05/11/2025 | +0.0128% | 2384.222500 | 2384.527900 | +0.305400 |
| 04/11/2025 | +0.0129% | 2383.915700 | 2384.222500 | +0.306800 |
| 03/11/2025 | +0.0478% | 2382.776300 | 2383.915700 | +1.139400 |
| 30/10/2025 | +0.0131% | 2382.465100 | 2382.776300 | +0.311200 |
| 29/10/2025 | +0.0119% | 2382.181100 | 2382.465100 | +0.284000 |
| 28/10/2025 | +0.0139% | 2381.850400 | 2382.181100 | +0.330700 |
| 27/10/2025 | +0.0364% | 2380.983800 | 2381.850400 | +0.866600 |
| 24/10/2025 | +0.0135% | 2380.661700 | 2380.983800 | +0.322100 |
| 23/10/2025 | +0.0139% | 2380.331000 | 2380.661700 | +0.330700 |
| 22/10/2025 | +0.0133% | 2380.013300 | 2380.331000 | +0.317700 |
| 21/10/2025 | +0.0133% | 2379.696800 | 2380.013300 | +0.316500 |
| 20/10/2025 | +0.0360% | 2378.840200 | 2379.696800 | +0.856600 |
| 17/10/2025 | +0.0127% | 2378.539200 | 2378.840200 | +0.301000 |
| 16/10/2025 | +0.0128% | 2378.235000 | 2378.539200 | +0.304200 |
| 15/10/2025 | +0.0128% | 2377.931200 | 2378.235000 | +0.303800 |
| 14/10/2025 | +0.0129% | 2377.624600 | 2377.931200 | +0.306600 |
| 13/10/2025 | +0.0361% | 2376.766100 | 2377.624600 | +0.858500 |
| 10/10/2025 | +0.0126% | 2376.467500 | 2376.766100 | +0.298600 |
| 09/10/2025 | +0.0125% | 2376.170500 | 2376.467500 | +0.297000 |
| 08/10/2025 | +0.0122% | 2375.879700 | 2376.170500 | +0.290800 |
| 07/10/2025 | +0.0173% | 2375.468400 | 2375.879700 | +0.411300 |
| 06/10/2025 | +0.0381% | 2374.563000 | 2375.468400 | +0.905400 |
| 03/10/2025 | +0.0129% | 2374.256900 | 2374.563000 | +0.306100 |
| 02/10/2025 | +0.0127% | 2373.955000 | 2374.256900 | +0.301900 |
| 01/10/2025 | +0.0468% | 2372.843400 | 2373.955000 | +1.111600 |
| 30/09/2025 | +0.0140% | 2372.511200 | 2372.843400 | +0.332200 |
| 29/09/2025 | +0.0378% | 2371.615000 | 2372.511200 | +0.896200 |
| 26/09/2025 | +0.0128% | 2371.312100 | 2371.615000 | +0.302900 |
| 25/09/2025 | +0.0125% | 2371.016100 | 2371.312100 | +0.296000 |
| 24/09/2025 | +0.0128% | 2370.712600 | 2371.016100 | +0.303500 |
| 23/09/2025 | +0.0131% | 2370.402100 | 2370.712600 | +0.310500 |
| 22/09/2025 | +0.0745% | 2368.635800 | 2370.402100 | +1.766300 |
| 16/09/2025 | +0.0127% | 2368.335000 | 2368.635800 | +0.300800 |
| 15/09/2025 | +0.0374% | 2367.449100 | 2368.335000 | +0.885900 |
| 12/09/2025 | +0.0127% | 2367.147900 | 2367.449100 | +0.301200 |
| 11/09/2025 | +0.0130% | 2366.841200 | 2367.147900 | +0.306700 |
| 10/09/2025 | +0.0132% | 2366.528300 | 2366.841200 | +0.312900 |
| 09/09/2025 | +0.0124% | 2366.235700 | 2366.528300 | +0.292600 |
| 08/09/2025 | +0.0347% | 2365.413700 | 2366.235700 | +0.822000 |
| 05/09/2025 | +0.0131% | 2365.103200 | 2365.413700 | +0.310500 |
| 04/09/2025 | +0.0132% | 2364.790900 | 2365.103200 | +0.312300 |
| 03/09/2025 | +0.0126% | 2364.492500 | 2364.790900 | +0.298400 |
| 02/09/2025 | +0.0126% | 2364.193900 | 2364.492500 | +0.298600 |
| 01/09/2025 | +0.0371% | 2363.317300 | 2364.193900 | +0.876600 |
| 29/08/2025 | +0.0133% | 2363.003200 | 2363.317300 | +0.314100 |
| 28/08/2025 | +0.0134% | 2362.686800 | 2363.003200 | +0.316400 |
| 27/08/2025 | +0.0134% | 2362.369200 | 2362.686800 | +0.317600 |
| 26/08/2025 | +0.0131% | 2362.060200 | 2362.369200 | +0.309000 |
| 25/08/2025 | +0.0507% | 2360.862000 | 2362.060200 | +1.198200 |
| 21/08/2025 | +0.0130% | 2360.556200 | 2360.862000 | +0.305800 |
Mostrando 1 -
100
de 1506 registros