Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0875%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0426% 2289.899600 2290.875400 +0.975800
27/12/2024 +0.0144% 2289.569500 2289.899600 +0.330100
26/12/2024 +0.0282% 2288.923000 2289.569500 +0.646500
24/12/2024 +0.0146% 2288.589500 2288.923000 +0.333500
23/12/2024 +0.0420% 2287.628400 2288.589500 +0.961100
20/12/2024 +0.0142% 2287.304200 2287.628400 +0.324200
19/12/2024 +0.0142% 2286.979500 2287.304200 +0.324700
18/12/2024 +0.0142% 2286.654600 2286.979500 +0.324900
17/12/2024 +0.0137% 2286.340700 2286.654600 +0.313900
16/12/2024 +0.0432% 2285.352200 2286.340700 +0.988500
13/12/2024 +0.0143% 2285.025400 2285.352200 +0.326800
12/12/2024 +0.0145% 2284.695200 2285.025400 +0.330200
11/12/2024 +0.0140% 2284.374900 2284.695200 +0.320300
10/12/2024 +0.0143% 2284.047700 2284.374900 +0.327200
09/12/2024 +0.0466% 2282.982900 2284.047700 +1.064800
06/12/2024 +0.0144% 2282.653500 2282.982900 +0.329400
05/12/2024 +0.0141% 2282.331500 2282.653500 +0.322000
04/12/2024 +0.0144% 2282.003000 2282.331500 +0.328500
03/12/2024 +0.0142% 2281.678100 2282.003000 +0.324900
02/12/2024 +0.0429% 2280.698600 2281.678100 +0.979500
29/11/2024 +0.0146% 2280.365200 2280.698600 +0.333400
28/11/2024 +0.0143% 2280.039800 2280.365200 +0.325400
27/11/2024 +0.0143% 2279.713400 2280.039800 +0.326400
26/11/2024 +0.0145% 2279.382400 2279.713400 +0.331000
25/11/2024 +0.0427% 2278.408500 2279.382400 +0.973900
22/11/2024 +0.0151% 2278.064700 2278.408500 +0.343800
21/11/2024 +0.0143% 2277.738100 2278.064700 +0.326600
20/11/2024 +0.0141% 2277.416400 2277.738100 +0.321700
19/11/2024 +0.0141% 2277.096000 2277.416400 +0.320400
18/11/2024 +0.0431% 2276.114400 2277.096000 +0.981600
15/11/2024 +0.0147% 2275.779300 2276.114400 +0.335100
14/11/2024 +0.0145% 2275.448900 2275.779300 +0.330400
13/11/2024 +0.0142% 2275.125700 2275.448900 +0.323200
12/11/2024 +0.0144% 2274.797700 2275.125700 +0.328000
11/11/2024 +0.0597% 2273.439700 2274.797700 +1.358000
08/11/2024 +0.0135% 2273.133400 2273.439700 +0.306300
07/11/2024 +0.0143% 2272.808300 2273.133400 +0.325100
06/11/2024 +0.0159% 2272.446400 2272.808300 +0.361900
05/11/2024 +0.0128% 2272.155200 2272.446400 +0.291200
04/11/2024 +0.0744% 2270.464400 2272.155200 +1.690800
30/10/2024 +0.0148% 2270.129400 2270.464400 +0.335000
29/10/2024 +0.0138% 2269.816600 2270.129400 +0.312800
28/10/2024 +0.0430% 2268.841200 2269.816600 +0.975400
25/10/2024 +0.0138% 2268.528500 2268.841200 +0.312700
24/10/2024 +0.0144% 2268.201800 2268.528500 +0.326700
23/10/2024 +0.0139% 2267.886800 2268.201800 +0.315000
22/10/2024 +0.0148% 2267.551500 2267.886800 +0.335300
21/10/2024 +0.0419% 2266.601500 2267.551500 +0.950000
18/10/2024 +0.0140% 2266.283500 2266.601500 +0.318000
17/10/2024 +0.0152% 2265.938800 2266.283500 +0.344700
16/10/2024 +0.0138% 2265.626800 2265.938800 +0.312000
15/10/2024 +0.0140% 2265.309700 2265.626800 +0.317100
14/10/2024 +0.0419% 2264.360100 2265.309700 +0.949600
11/10/2024 +0.0141% 2264.041500 2264.360100 +0.318600
10/10/2024 +0.0127% 2263.753700 2264.041500 +0.287800
09/10/2024 +0.0145% 2263.424400 2263.753700 +0.329300
08/10/2024 +0.0171% 2263.037400 2263.424400 +0.387000
07/10/2024 +0.0432% 2262.059000 2263.037400 +0.978400
04/10/2024 +0.0149% 2261.722200 2262.059000 +0.336800
03/10/2024 +0.0157% 2261.367700 2261.722200 +0.354500
02/10/2024 +0.0129% 2261.076100 2261.367700 +0.291600
01/10/2024 +0.0146% 2260.746500 2261.076100 +0.329600
30/09/2024 +0.0437% 2259.758900 2260.746500 +0.987600
27/09/2024 +0.0149% 2259.421200 2259.758900 +0.337700
26/09/2024 +0.0148% 2259.085800 2259.421200 +0.335400
25/09/2024 +0.0141% 2258.766500 2259.085800 +0.319300
24/09/2024 +0.0143% 2258.444000 2258.766500 +0.322500
23/09/2024 +0.0875% 2256.468700 2258.444000 +1.975300
17/09/2024 +0.0138% 2256.157000 2256.468700 +0.311700
16/09/2024 +0.0446% 2255.151300 2256.157000 +1.005700
13/09/2024 +0.0148% 2254.818100 2255.151300 +0.333200
12/09/2024 +0.0151% 2254.478000 2254.818100 +0.340100
11/09/2024 +0.0145% 2254.150100 2254.478000 +0.327900
10/09/2024 +0.0149% 2253.814900 2254.150100 +0.335200
09/09/2024 +0.0427% 2252.853400 2253.814900 +0.961500
06/09/2024 +0.0162% 2252.487600 2252.853400 +0.365800
05/09/2024 +0.0149% 2252.151900 2252.487600 +0.335700
04/09/2024 +0.0161% 2251.790000 2252.151900 +0.361900
03/09/2024 +0.0145% 2251.462900 2251.790000 +0.327100
02/09/2024 +0.0440% 2250.472500 2251.462900 +0.990400
30/08/2024 +0.0149% 2250.138000 2250.472500 +0.334500
29/08/2024 +0.0165% 2249.766400 2250.138000 +0.371600
28/08/2024 +0.0152% 2249.425100 2249.766400 +0.341300
27/08/2024 +0.0149% 2249.089400 2249.425100 +0.335700
26/08/2024 +0.0439% 2248.102600 2249.089400 +0.986800
23/08/2024 +0.0144% 2247.778200 2248.102600 +0.324400
22/08/2024 +0.0149% 2247.442400 2247.778200 +0.335800
21/08/2024 +0.0148% 2247.110700 2247.442400 +0.331700
20/08/2024 +0.0149% 2246.774900 2247.110700 +0.335800
19/08/2024 +0.0456% 2245.751400 2246.774900 +1.023500
16/08/2024 +0.0339% 2244.989500 2245.751400 +0.761900
14/08/2024 +0.0146% 2244.662600 2244.989500 +0.326900
13/08/2024 +0.0146% 2244.334800 2244.662600 +0.327800
12/08/2024 +0.0453% 2243.317600 2244.334800 +1.017200
09/08/2024 +0.0145% 2242.992800 2243.317600 +0.324800
08/08/2024 +0.0148% 2242.661500 2242.992800 +0.331300
07/08/2024 +0.0144% 2242.338700 2242.661500 +0.322800
06/08/2024 +0.0136% 2242.032900 2242.338700 +0.305800
05/08/2024 +0.0421% 2241.090100 2242.032900 +0.942800
02/08/2024 +0.0190% 2240.663800 2241.090100 +0.426300
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial