Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0875%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0130% 2303.611200 2303.911300 +0.300100
11/02/2025 +0.0110% 2303.357200 2303.611200 +0.254000
10/02/2025 +0.0380% 2302.482700 2303.357200 +0.874500
07/02/2025 +0.0122% 2302.201300 2302.482700 +0.281400
06/02/2025 +0.0124% 2301.914700 2302.201300 +0.286600
05/02/2025 +0.0123% 2301.631200 2301.914700 +0.283500
04/02/2025 +0.0111% 2301.375500 2301.631200 +0.255700
03/02/2025 +0.0359% 2300.549500 2301.375500 +0.826000
31/01/2025 +0.0175% 2300.146700 2300.549500 +0.402800
30/01/2025 +0.0125% 2299.860100 2300.146700 +0.286600
29/01/2025 +0.0124% 2299.575400 2299.860100 +0.284700
28/01/2025 +0.0115% 2299.311200 2299.575400 +0.264200
27/01/2025 +0.0361% 2298.480400 2299.311200 +0.830800
24/01/2025 +0.0115% 2298.216300 2298.480400 +0.264100
23/01/2025 +0.0120% 2297.941600 2298.216300 +0.274700
22/01/2025 +0.0118% 2297.671300 2297.941600 +0.270300
21/01/2025 +0.0138% 2297.355000 2297.671300 +0.316300
20/01/2025 +0.0404% 2296.427000 2297.355000 +0.928000
17/01/2025 +0.0139% 2296.108200 2296.427000 +0.318800
16/01/2025 +0.0156% 2295.749500 2296.108200 +0.358700
15/01/2025 +0.0135% 2295.440600 2295.749500 +0.308900
14/01/2025 +0.0131% 2295.139200 2295.440600 +0.301400
13/01/2025 +0.0426% 2294.161100 2295.139200 +0.978100
10/01/2025 +0.0142% 2293.834300 2294.161100 +0.326800
09/01/2025 +0.0142% 2293.508200 2293.834300 +0.326100
08/01/2025 +0.0143% 2293.180800 2293.508200 +0.327400
07/01/2025 +0.0140% 2292.860100 2293.180800 +0.320700
06/01/2025 +0.0430% 2291.873800 2292.860100 +0.986300
03/01/2025 +0.0020% 2291.829100 2291.873800 +0.044700
02/01/2025 +0.0289% 2291.167700 2291.829100 +0.661400
31/12/2024 +0.0128% 2290.875400 2291.167700 +0.292300
30/12/2024 +0.0426% 2289.899600 2290.875400 +0.975800
27/12/2024 +0.0144% 2289.569500 2289.899600 +0.330100
26/12/2024 +0.0282% 2288.923000 2289.569500 +0.646500
24/12/2024 +0.0146% 2288.589500 2288.923000 +0.333500
23/12/2024 +0.0420% 2287.628400 2288.589500 +0.961100
20/12/2024 +0.0142% 2287.304200 2287.628400 +0.324200
19/12/2024 +0.0142% 2286.979500 2287.304200 +0.324700
18/12/2024 +0.0142% 2286.654600 2286.979500 +0.324900
17/12/2024 +0.0137% 2286.340700 2286.654600 +0.313900
16/12/2024 +0.0432% 2285.352200 2286.340700 +0.988500
13/12/2024 +0.0143% 2285.025400 2285.352200 +0.326800
12/12/2024 +0.0145% 2284.695200 2285.025400 +0.330200
11/12/2024 +0.0140% 2284.374900 2284.695200 +0.320300
10/12/2024 +0.0143% 2284.047700 2284.374900 +0.327200
09/12/2024 +0.0466% 2282.982900 2284.047700 +1.064800
06/12/2024 +0.0144% 2282.653500 2282.982900 +0.329400
05/12/2024 +0.0141% 2282.331500 2282.653500 +0.322000
04/12/2024 +0.0144% 2282.003000 2282.331500 +0.328500
03/12/2024 +0.0142% 2281.678100 2282.003000 +0.324900
02/12/2024 +0.0429% 2280.698600 2281.678100 +0.979500
29/11/2024 +0.0146% 2280.365200 2280.698600 +0.333400
28/11/2024 +0.0143% 2280.039800 2280.365200 +0.325400
27/11/2024 +0.0143% 2279.713400 2280.039800 +0.326400
26/11/2024 +0.0145% 2279.382400 2279.713400 +0.331000
25/11/2024 +0.0427% 2278.408500 2279.382400 +0.973900
22/11/2024 +0.0151% 2278.064700 2278.408500 +0.343800
21/11/2024 +0.0143% 2277.738100 2278.064700 +0.326600
20/11/2024 +0.0141% 2277.416400 2277.738100 +0.321700
19/11/2024 +0.0141% 2277.096000 2277.416400 +0.320400
18/11/2024 +0.0431% 2276.114400 2277.096000 +0.981600
15/11/2024 +0.0147% 2275.779300 2276.114400 +0.335100
14/11/2024 +0.0145% 2275.448900 2275.779300 +0.330400
13/11/2024 +0.0142% 2275.125700 2275.448900 +0.323200
12/11/2024 +0.0144% 2274.797700 2275.125700 +0.328000
11/11/2024 +0.0597% 2273.439700 2274.797700 +1.358000
08/11/2024 +0.0135% 2273.133400 2273.439700 +0.306300
07/11/2024 +0.0143% 2272.808300 2273.133400 +0.325100
06/11/2024 +0.0159% 2272.446400 2272.808300 +0.361900
05/11/2024 +0.0128% 2272.155200 2272.446400 +0.291200
04/11/2024 +0.0744% 2270.464400 2272.155200 +1.690800
30/10/2024 +0.0148% 2270.129400 2270.464400 +0.335000
29/10/2024 +0.0138% 2269.816600 2270.129400 +0.312800
28/10/2024 +0.0430% 2268.841200 2269.816600 +0.975400
25/10/2024 +0.0138% 2268.528500 2268.841200 +0.312700
24/10/2024 +0.0144% 2268.201800 2268.528500 +0.326700
23/10/2024 +0.0139% 2267.886800 2268.201800 +0.315000
22/10/2024 +0.0148% 2267.551500 2267.886800 +0.335300
21/10/2024 +0.0419% 2266.601500 2267.551500 +0.950000
18/10/2024 +0.0140% 2266.283500 2266.601500 +0.318000
17/10/2024 +0.0152% 2265.938800 2266.283500 +0.344700
16/10/2024 +0.0138% 2265.626800 2265.938800 +0.312000
15/10/2024 +0.0140% 2265.309700 2265.626800 +0.317100
14/10/2024 +0.0419% 2264.360100 2265.309700 +0.949600
11/10/2024 +0.0141% 2264.041500 2264.360100 +0.318600
10/10/2024 +0.0127% 2263.753700 2264.041500 +0.287800
09/10/2024 +0.0145% 2263.424400 2263.753700 +0.329300
08/10/2024 +0.0171% 2263.037400 2263.424400 +0.387000
07/10/2024 +0.0432% 2262.059000 2263.037400 +0.978400
04/10/2024 +0.0149% 2261.722200 2262.059000 +0.336800
03/10/2024 +0.0157% 2261.367700 2261.722200 +0.354500
02/10/2024 +0.0129% 2261.076100 2261.367700 +0.291600
01/10/2024 +0.0146% 2260.746500 2261.076100 +0.329600
30/09/2024 +0.0437% 2259.758900 2260.746500 +0.987600
27/09/2024 +0.0149% 2259.421200 2259.758900 +0.337700
26/09/2024 +0.0148% 2259.085800 2259.421200 +0.335400
25/09/2024 +0.0141% 2258.766500 2259.085800 +0.319300
24/09/2024 +0.0143% 2258.444000 2258.766500 +0.322500
23/09/2024 +0.0875% 2256.468700 2258.444000 +1.975300
17/09/2024 +0.0138% 2256.157000 2256.468700 +0.311700
Mostrando 201 - 300 de 1478 registros
Volver al Detalle Ver Historial