Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1262%
Mínimo
-0.3652%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.0230% 2141.802400 2142.294800 +0.492400
28/11/2023 +0.0237% 2141.294000 2141.802400 +0.508400
27/11/2023 +0.0700% 2139.796000 2141.294000 +1.498000
24/11/2023 +0.0240% 2139.282800 2139.796000 +0.513200
23/11/2023 +0.0235% 2138.780600 2139.282800 +0.502200
22/11/2023 +0.0230% 2138.288400 2138.780600 +0.492200
21/11/2023 +0.0246% 2137.763100 2138.288400 +0.525300
20/11/2023 +0.0701% 2136.265500 2137.763100 +1.497600
17/11/2023 +0.0245% 2135.742800 2136.265500 +0.522700
16/11/2023 +0.0233% 2135.244600 2135.742800 +0.498200
15/11/2023 +0.0086% 2135.061800 2135.244600 +0.182800
14/11/2023 +0.0213% 2134.606800 2135.061800 +0.455000
13/11/2023 +0.0710% 2133.091700 2134.606800 +1.515100
10/11/2023 +0.0246% 2132.566400 2133.091700 +0.525300
09/11/2023 +0.0297% 2131.934000 2132.566400 +0.632400
08/11/2023 +0.0231% 2131.441500 2131.934000 +0.492500
07/11/2023 +0.0221% 2130.970600 2131.441500 +0.470900
06/11/2023 +0.0708% 2129.461700 2130.970600 +1.508900
03/11/2023 +0.0283% 2128.859100 2129.461700 +0.602600
02/11/2023 +0.0465% 2127.869600 2128.859100 +0.989500
31/10/2023 +0.0266% 2127.303800 2127.869600 +0.565800
30/10/2023 +0.0958% 2125.266900 2127.303800 +2.036900
26/10/2023 +0.0206% 2124.829700 2125.266900 +0.437200
25/10/2023 +0.0278% 2124.239800 2124.829700 +0.589900
24/10/2023 +0.0256% 2123.695700 2124.239800 +0.544100
23/10/2023 +0.0700% 2122.209400 2123.695700 +1.486300
20/10/2023 +0.0246% 2121.686500 2122.209400 +0.522900
19/10/2023 +0.0244% 2121.168800 2121.686500 +0.517700
18/10/2023 +0.0239% 2120.662400 2121.168800 +0.506400
17/10/2023 +0.0244% 2120.144300 2120.662400 +0.518100
16/10/2023 +0.0658% 2118.749800 2120.144300 +1.394500
13/10/2023 +0.0287% 2118.140800 2118.749800 +0.609000
12/10/2023 +0.0238% 2117.637400 2118.140800 +0.503400
11/10/2023 +0.0243% 2117.123600 2117.637400 +0.513800
10/10/2023 +0.1262% 2114.452600 2117.123600 +2.671000
06/10/2023 +0.0244% 2113.935700 2114.452600 +0.516900
05/10/2023 +0.0238% 2113.432300 2113.935700 +0.503400
04/10/2023 +0.0240% 2112.924100 2113.432300 +0.508200
03/10/2023 +0.0255% 2112.385300 2112.924100 +0.538800
02/10/2023 +0.0705% 2110.896500 2112.385300 +1.488800
29/09/2023 +0.0259% 2110.350300 2110.896500 +0.546200
28/09/2023 +0.0241% 2109.842400 2110.350300 +0.507900
27/09/2023 +0.0237% 2109.341400 2109.842400 +0.501000
26/09/2023 +0.0252% 2108.809900 2109.341400 +0.531500
25/09/2023 +0.0748% 2107.232300 2108.809900 +1.577600
22/09/2023 +0.0237% 2106.733300 2107.232300 +0.499000
21/09/2023 +0.0244% 2106.218300 2106.733300 +0.515000
20/09/2023 +0.1249% 2103.589100 2106.218300 +2.629200
15/09/2023 +0.0270% 2103.021800 2103.589100 +0.567300
14/09/2023 +0.0253% 2102.489400 2103.021800 +0.532400
13/09/2023 +0.0254% 2101.956100 2102.489400 +0.533300
12/09/2023 +0.0260% 2101.408800 2101.956100 +0.547300
11/09/2023 +0.0664% 2100.014600 2101.408800 +1.394200
08/09/2023 +0.0264% 2099.461000 2100.014600 +0.553600
07/09/2023 +0.0331% 2098.765800 2099.461000 +0.695200
06/09/2023 +0.0248% 2098.246300 2098.765800 +0.519500
05/09/2023 +0.0265% 2097.690500 2098.246300 +0.555800
04/09/2023 +0.0732% 2096.155500 2097.690500 +1.535000
01/09/2023 +0.0310% 2095.506600 2096.155500 +0.648900
31/08/2023 +0.0259% 2094.962900 2095.506600 +0.543700
30/08/2023 +0.0247% 2094.445000 2094.962900 +0.517900
29/08/2023 +0.0247% 2093.928700 2094.445000 +0.516300
28/08/2023 +0.0792% 2092.270600 2093.928700 +1.658100
25/08/2023 +0.0263% 2091.719900 2092.270600 +0.550700
24/08/2023 +0.0253% 2091.190200 2091.719900 +0.529700
23/08/2023 +0.0252% 2090.663500 2091.190200 +0.526700
22/08/2023 +0.0251% 2090.139300 2090.663500 +0.524200
21/08/2023 +0.0831% 2088.403600 2090.139300 +1.735700
18/08/2023 +0.0279% 2087.822000 2088.403600 +0.581600
17/08/2023 +0.0290% 2087.215900 2087.822000 +0.606100
16/08/2023 +0.0483% 2086.208900 2087.215900 +1.007000
14/08/2023 +0.0893% 2084.346200 2086.208900 +1.862700
11/08/2023 +0.0285% 2083.752000 2084.346200 +0.594200
10/08/2023 +0.0250% 2083.231700 2083.752000 +0.520300
09/08/2023 +0.0279% 2082.651100 2083.231700 +0.580600
08/08/2023 +0.0383% 2081.853500 2082.651100 +0.797600
07/08/2023 +0.0819% 2080.149600 2081.853500 +1.703900
04/08/2023 +0.0278% 2079.570600 2080.149600 +0.579000
03/08/2023 +0.0279% 2078.990700 2079.570600 +0.579900
02/08/2023 +0.0265% 2078.438900 2078.990700 +0.551800
01/08/2023 +0.0266% 2077.885700 2078.438900 +0.553200
31/07/2023 -0.3652% 2085.487200 2077.885700 -7.601500
28/07/2023 +0.0319% 2084.821100 2085.487200 +0.666100
27/07/2023 +0.0278% 2084.241500 2084.821100 +0.579600
26/07/2023 +0.0283% 2083.651200 2084.241500 +0.590300
25/07/2023 +0.0293% 2083.039900 2083.651200 +0.611300
24/07/2023 +0.0805% 2081.362900 2083.039900 +1.677000
21/07/2023 +0.0309% 2080.720600 2081.362900 +0.642300
20/07/2023 +0.0274% 2080.150000 2080.720600 +0.570600
19/07/2023 +0.0281% 2079.566500 2080.150000 +0.583500
18/07/2023 +0.0296% 2078.950300 2079.566500 +0.616200
17/07/2023 +0.0828% 2077.229500 2078.950300 +1.720800
14/07/2023 +0.0295% 2076.617500 2077.229500 +0.612000
13/07/2023 +0.0283% 2076.029400 2076.617500 +0.588100
12/07/2023 +0.0287% 2075.433500 2076.029400 +0.595900
11/07/2023 +0.0281% 2074.849800 2075.433500 +0.583700
10/07/2023 +0.0824% 2073.140800 2074.849800 +1.709000
07/07/2023 +0.0330% 2072.456200 2073.140800 +0.684600
06/07/2023 +0.0292% 2071.851800 2072.456200 +0.604400
05/07/2023 +0.0285% 2071.261000 2071.851800 +0.590800
Mostrando 501 - 600 de 1479 registros
Volver al Detalle Ver Historial