Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0227%
Máximo
0.0516%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0446% 2255.151300 2256.157000 +1.005700
13/09/2024 +0.0148% 2254.818100 2255.151300 +0.333200
12/09/2024 +0.0151% 2254.478000 2254.818100 +0.340100
11/09/2024 +0.0145% 2254.150100 2254.478000 +0.327900
10/09/2024 +0.0149% 2253.814900 2254.150100 +0.335200
09/09/2024 +0.0427% 2252.853400 2253.814900 +0.961500
06/09/2024 +0.0162% 2252.487600 2252.853400 +0.365800
05/09/2024 +0.0149% 2252.151900 2252.487600 +0.335700
04/09/2024 +0.0161% 2251.790000 2252.151900 +0.361900
03/09/2024 +0.0145% 2251.462900 2251.790000 +0.327100
02/09/2024 +0.0440% 2250.472500 2251.462900 +0.990400
30/08/2024 +0.0149% 2250.138000 2250.472500 +0.334500
29/08/2024 +0.0165% 2249.766400 2250.138000 +0.371600
28/08/2024 +0.0152% 2249.425100 2249.766400 +0.341300
27/08/2024 +0.0149% 2249.089400 2249.425100 +0.335700
26/08/2024 +0.0439% 2248.102600 2249.089400 +0.986800
23/08/2024 +0.0144% 2247.778200 2248.102600 +0.324400
22/08/2024 +0.0149% 2247.442400 2247.778200 +0.335800
21/08/2024 +0.0148% 2247.110700 2247.442400 +0.331700
20/08/2024 +0.0149% 2246.774900 2247.110700 +0.335800
19/08/2024 +0.0456% 2245.751400 2246.774900 +1.023500
16/08/2024 +0.0339% 2244.989500 2245.751400 +0.761900
14/08/2024 +0.0146% 2244.662600 2244.989500 +0.326900
13/08/2024 +0.0146% 2244.334800 2244.662600 +0.327800
12/08/2024 +0.0453% 2243.317600 2244.334800 +1.017200
09/08/2024 +0.0145% 2242.992800 2243.317600 +0.324800
08/08/2024 +0.0148% 2242.661500 2242.992800 +0.331300
07/08/2024 +0.0144% 2242.338700 2242.661500 +0.322800
06/08/2024 +0.0136% 2242.032900 2242.338700 +0.305800
05/08/2024 +0.0421% 2241.090100 2242.032900 +0.942800
02/08/2024 +0.0190% 2240.663800 2241.090100 +0.426300
01/08/2024 +0.0145% 2240.338500 2240.663800 +0.325300
31/07/2024 +0.0130% 2240.047200 2240.338500 +0.291300
30/07/2024 +0.0152% 2239.706700 2240.047200 +0.340500
29/07/2024 +0.0440% 2238.720500 2239.706700 +0.986200
26/07/2024 +0.0147% 2238.392000 2238.720500 +0.328500
25/07/2024 +0.0148% 2238.061300 2238.392000 +0.330700
24/07/2024 +0.0147% 2237.733400 2238.061300 +0.327900
23/07/2024 +0.0145% 2237.407900 2237.733400 +0.325500
22/07/2024 +0.0433% 2236.440000 2237.407900 +0.967900
19/07/2024 +0.0151% 2236.102800 2236.440000 +0.337200
18/07/2024 +0.0146% 2235.776300 2236.102800 +0.326500
17/07/2024 +0.0279% 2235.153300 2235.776300 +0.623000
15/07/2024 +0.0445% 2234.159300 2235.153300 +0.994000
12/07/2024 +0.0144% 2233.836800 2234.159300 +0.322500
11/07/2024 +0.0172% 2233.453300 2233.836800 +0.383500
10/07/2024 +0.0149% 2233.121200 2233.453300 +0.332100
09/07/2024 +0.0147% 2232.792400 2233.121200 +0.328800
08/07/2024 +0.0444% 2231.800900 2232.792400 +0.991500
05/07/2024 +0.0154% 2231.457500 2231.800900 +0.343400
04/07/2024 +0.0149% 2231.125600 2231.457500 +0.331900
03/07/2024 +0.0151% 2230.788900 2231.125600 +0.336700
02/07/2024 +0.0152% 2230.449300 2230.788900 +0.339600
01/07/2024 +0.0445% 2229.457500 2230.449300 +0.991800
28/06/2024 +0.0147% 2229.129400 2229.457500 +0.328100
27/06/2024 +0.0147% 2228.800800 2229.129400 +0.328600
26/06/2024 +0.0152% 2228.462400 2228.800800 +0.338400
25/06/2024 +0.0148% 2228.131700 2228.462400 +0.330700
24/06/2024 +0.0434% 2227.164300 2228.131700 +0.967400
21/06/2024 +0.0290% 2226.518600 2227.164300 +0.645700
19/06/2024 +0.0148% 2226.188700 2226.518600 +0.329900
18/06/2024 +0.0150% 2225.855100 2226.188700 +0.333600
17/06/2024 +0.0439% 2224.878300 2225.855100 +0.976800
14/06/2024 +0.0149% 2224.546600 2224.878300 +0.331700
13/06/2024 +0.0151% 2224.211700 2224.546600 +0.334900
12/06/2024 +0.0145% 2223.889300 2224.211700 +0.322400
11/06/2024 +0.0151% 2223.552900 2223.889300 +0.336400
10/06/2024 +0.0441% 2222.571900 2223.552900 +0.981000
07/06/2024 +0.0149% 2222.241300 2222.571900 +0.330600
06/06/2024 +0.0170% 2221.863800 2222.241300 +0.377500
05/06/2024 +0.0148% 2221.535000 2221.863800 +0.328800
04/06/2024 +0.0161% 2221.176600 2221.535000 +0.358400
03/06/2024 +0.0486% 2220.097900 2221.176600 +1.078700
31/05/2024 +0.0165% 2219.731300 2220.097900 +0.366600
30/05/2024 +0.0166% 2219.363700 2219.731300 +0.367600
29/05/2024 +0.0165% 2218.996700 2219.363700 +0.367000
28/05/2024 +0.0171% 2218.616300 2218.996700 +0.380400
27/05/2024 +0.0494% 2217.520800 2218.616300 +1.095500
24/05/2024 +0.0174% 2217.134300 2217.520800 +0.386500
23/05/2024 +0.0172% 2216.752500 2217.134300 +0.381800
22/05/2024 +0.0313% 2216.058500 2216.752500 +0.694000
20/05/2024 +0.0509% 2214.931700 2216.058500 +1.126800
17/05/2024 +0.0179% 2214.535900 2214.931700 +0.395800
16/05/2024 +0.0169% 2214.161900 2214.535900 +0.374000
15/05/2024 +0.0171% 2213.782900 2214.161900 +0.379000
14/05/2024 +0.0175% 2213.395700 2213.782900 +0.387200
13/05/2024 +0.0505% 2212.278700 2213.395700 +1.117000
10/05/2024 +0.0175% 2211.891500 2212.278700 +0.387200
09/05/2024 +0.0171% 2211.513300 2211.891500 +0.378200
08/05/2024 +0.0170% 2211.137000 2211.513300 +0.376300
07/05/2024 +0.0170% 2210.761100 2211.137000 +0.375900
06/05/2024 +0.0507% 2209.639800 2210.761100 +1.121300
03/05/2024 +0.0176% 2209.251200 2209.639800 +0.388600
02/05/2024 +0.0313% 2208.558800 2209.251200 +0.692400
30/04/2024 +0.0193% 2208.133200 2208.558800 +0.425600
29/04/2024 +0.0516% 2206.994700 2208.133200 +1.138500
26/04/2024 +0.0171% 2206.616500 2206.994700 +0.378200
25/04/2024 +0.0156% 2206.272500 2206.616500 +0.344000
24/04/2024 +0.0173% 2205.890900 2206.272500 +0.381600
23/04/2024 +0.0170% 2205.516800 2205.890900 +0.374100
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial