Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0452%
Mínimo
-0.0185%
Total Días
77
Días +
66
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2020 +0.0029% 1782.600200 1782.652700 +0.052500
21/04/2020 +0.0016% 1782.571700 1782.600200 +0.028500
20/04/2020 +0.0118% 1782.361800 1782.571700 +0.209900
17/04/2020 +0.0083% 1782.214500 1782.361800 +0.147300
16/04/2020 +0.0050% 1782.124600 1782.214500 +0.089900
15/04/2020 +0.0010% 1782.106000 1782.124600 +0.018600
14/04/2020 -0.0010% 1782.123000 1782.106000 -0.017000
13/04/2020 -0.0127% 1782.348700 1782.123000 -0.225700
09/04/2020 -0.0115% 1782.554100 1782.348700 -0.205400
08/04/2020 +0.0053% 1782.459600 1782.554100 +0.094500
07/04/2020 +0.0029% 1782.408500 1782.459600 +0.051100
06/04/2020 +0.0060% 1782.301600 1782.408500 +0.106900
03/04/2020 +0.0041% 1782.228200 1782.301600 +0.073400
02/04/2020 +0.0296% 1781.700800 1782.228200 +0.527400
01/04/2020 +0.0452% 1780.896300 1781.700800 +0.804500
31/03/2020 +0.0269% 1780.416800 1780.896300 +0.479500
30/03/2020 +0.0080% 1780.274500 1780.416800 +0.142300
27/03/2020 +0.0096% 1780.103500 1780.274500 +0.171000
26/03/2020 +0.0254% 1779.650600 1780.103500 +0.452900
25/03/2020 +0.0091% 1779.489500 1779.650600 +0.161100
24/03/2020 +0.0027% 1779.441700 1779.489500 +0.047800
23/03/2020 +0.0048% 1779.356400 1779.441700 +0.085300
20/03/2020 -0.0185% 1779.685000 1779.356400 -0.328600
19/03/2020 -0.0089% 1779.844200 1779.685000 -0.159200
18/03/2020 +0.0053% 1779.749800 1779.844200 +0.094400
17/03/2020 +0.0339% 1779.146900 1779.749800 +0.602900
16/03/2020 +0.0137% 1778.902400 1779.146900 +0.244500
13/03/2020 N/A 1778.902400 1778.902400 0.000000
12/03/2020 +0.0046% 1778.821400 1778.902400 +0.081000
11/03/2020 +0.0064% 1778.707300 1778.821400 +0.114100
10/03/2020 +0.0098% 1778.532900 1778.707300 +0.174400
09/03/2020 +0.0115% 1778.327500 1778.532900 +0.205400
06/03/2020 +0.0112% 1778.127800 1778.327500 +0.199700
05/03/2020 +0.0015% 1778.100800 1778.127800 +0.027000
04/03/2020 +0.0019% 1778.066200 1778.100800 +0.034600
03/03/2020 +0.0093% 1777.900200 1778.066200 +0.166000
02/03/2020 +0.0131% 1777.666500 1777.900200 +0.233700
28/02/2020 -0.0024% 1777.709400 1777.666500 -0.042900
27/02/2020 -0.0012% 1777.730000 1777.709400 -0.020600
26/02/2020 -0.0009% 1777.745500 1777.730000 -0.015500
25/02/2020 +0.0031% 1777.690400 1777.745500 +0.055100
24/02/2020 +0.0098% 1777.516300 1777.690400 +0.174100
21/02/2020 +0.0048% 1777.431100 1777.516300 +0.085200
20/02/2020 -0.0046% 1777.512600 1777.431100 -0.081500
19/02/2020 +0.0034% 1777.452500 1777.512600 +0.060100
18/02/2020 +0.0046% 1777.370100 1777.452500 +0.082400
17/02/2020 +0.0184% 1777.043500 1777.370100 +0.326600
14/02/2020 +0.0079% 1776.903200 1777.043500 +0.140300
13/02/2020 +0.0057% 1776.802300 1776.903200 +0.100900
12/02/2020 +0.0078% 1776.663500 1776.802300 +0.138800
11/02/2020 +0.0057% 1776.562900 1776.663500 +0.100600
10/02/2020 +0.0177% 1776.248100 1776.562900 +0.314800
07/02/2020 +0.0066% 1776.130400 1776.248100 +0.117700
06/02/2020 +0.0051% 1776.040400 1776.130400 +0.090000
05/02/2020 +0.0074% 1775.908200 1776.040400 +0.132200
04/02/2020 +0.0099% 1775.733200 1775.908200 +0.175000
03/02/2020 +0.0218% 1775.346900 1775.733200 +0.386300
31/01/2020 +0.0087% 1775.191600 1775.346900 +0.155300
30/01/2020 +0.0001% 1775.189700 1775.191600 +0.001900
29/01/2020 +0.0076% 1775.054600 1775.189700 +0.135100
28/01/2020 +0.0053% 1774.960200 1775.054600 +0.094400
27/01/2020 +0.0186% 1774.630700 1774.960200 +0.329500
24/01/2020 +0.0063% 1774.518500 1774.630700 +0.112200
23/01/2020 +0.0066% 1774.401900 1774.518500 +0.116600
22/01/2020 +0.0061% 1774.292800 1774.401900 +0.109100
21/01/2020 +0.0017% 1774.262500 1774.292800 +0.030300
20/01/2020 +0.0110% 1774.067700 1774.262500 +0.194800
17/01/2020 -0.0049% 1774.154200 1774.067700 -0.086500
16/01/2020 +0.0028% 1774.105100 1774.154200 +0.049100
15/01/2020 -0.0001% 1774.106800 1774.105100 -0.001700
14/01/2020 +0.0008% 1774.092600 1774.106800 +0.014200
13/01/2020 +0.0155% 1773.818300 1774.092600 +0.274300
10/01/2020 +0.0077% 1773.682000 1773.818300 +0.136300
09/01/2020 +0.0106% 1773.494000 1773.682000 +0.188000
08/01/2020 +0.0100% 1773.317100 1773.494000 +0.176900
07/01/2020 +0.0107% 1773.127300 1773.317100 +0.189800
06/01/2020 +0.0209% 1772.756200 1773.127300 +0.371100
03/01/2020 +0.0074% 1772.625400 1772.756200 +0.130800
Mostrando 1401 - 1478 de 1478 registros
Volver al Detalle Ver Historial