Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0218%
Mínimo
-0.0049%
Total Días
47
Días +
41
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0115% 1778.327500 1778.532900 +0.205400
06/03/2020 +0.0112% 1778.127800 1778.327500 +0.199700
05/03/2020 +0.0015% 1778.100800 1778.127800 +0.027000
04/03/2020 +0.0019% 1778.066200 1778.100800 +0.034600
03/03/2020 +0.0093% 1777.900200 1778.066200 +0.166000
02/03/2020 +0.0131% 1777.666500 1777.900200 +0.233700
28/02/2020 -0.0024% 1777.709400 1777.666500 -0.042900
27/02/2020 -0.0012% 1777.730000 1777.709400 -0.020600
26/02/2020 -0.0009% 1777.745500 1777.730000 -0.015500
25/02/2020 +0.0031% 1777.690400 1777.745500 +0.055100
24/02/2020 +0.0098% 1777.516300 1777.690400 +0.174100
21/02/2020 +0.0048% 1777.431100 1777.516300 +0.085200
20/02/2020 -0.0046% 1777.512600 1777.431100 -0.081500
19/02/2020 +0.0034% 1777.452500 1777.512600 +0.060100
18/02/2020 +0.0046% 1777.370100 1777.452500 +0.082400
17/02/2020 +0.0184% 1777.043500 1777.370100 +0.326600
14/02/2020 +0.0079% 1776.903200 1777.043500 +0.140300
13/02/2020 +0.0057% 1776.802300 1776.903200 +0.100900
12/02/2020 +0.0078% 1776.663500 1776.802300 +0.138800
11/02/2020 +0.0057% 1776.562900 1776.663500 +0.100600
10/02/2020 +0.0177% 1776.248100 1776.562900 +0.314800
07/02/2020 +0.0066% 1776.130400 1776.248100 +0.117700
06/02/2020 +0.0051% 1776.040400 1776.130400 +0.090000
05/02/2020 +0.0074% 1775.908200 1776.040400 +0.132200
04/02/2020 +0.0099% 1775.733200 1775.908200 +0.175000
03/02/2020 +0.0218% 1775.346900 1775.733200 +0.386300
31/01/2020 +0.0087% 1775.191600 1775.346900 +0.155300
30/01/2020 +0.0001% 1775.189700 1775.191600 +0.001900
29/01/2020 +0.0076% 1775.054600 1775.189700 +0.135100
28/01/2020 +0.0053% 1774.960200 1775.054600 +0.094400
27/01/2020 +0.0186% 1774.630700 1774.960200 +0.329500
24/01/2020 +0.0063% 1774.518500 1774.630700 +0.112200
23/01/2020 +0.0066% 1774.401900 1774.518500 +0.116600
22/01/2020 +0.0061% 1774.292800 1774.401900 +0.109100
21/01/2020 +0.0017% 1774.262500 1774.292800 +0.030300
20/01/2020 +0.0110% 1774.067700 1774.262500 +0.194800
17/01/2020 -0.0049% 1774.154200 1774.067700 -0.086500
16/01/2020 +0.0028% 1774.105100 1774.154200 +0.049100
15/01/2020 -0.0001% 1774.106800 1774.105100 -0.001700
14/01/2020 +0.0008% 1774.092600 1774.106800 +0.014200
13/01/2020 +0.0155% 1773.818300 1774.092600 +0.274300
10/01/2020 +0.0077% 1773.682000 1773.818300 +0.136300
09/01/2020 +0.0106% 1773.494000 1773.682000 +0.188000
08/01/2020 +0.0100% 1773.317100 1773.494000 +0.176900
07/01/2020 +0.0107% 1773.127300 1773.317100 +0.189800
06/01/2020 +0.0209% 1772.756200 1773.127300 +0.371100
03/01/2020 +0.0074% 1772.625400 1772.756200 +0.130800
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial