Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0085%
Máximo
0.6852%
Mínimo
-0.0023%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0009% 1801.774300 1801.790200 +0.015900
10/02/2021 +0.0008% 1801.759300 1801.774300 +0.015000
09/02/2021 +0.0006% 1801.749000 1801.759300 +0.010300
08/02/2021 +0.0012% 1801.726700 1801.749000 +0.022300
05/02/2021 +0.0030% 1801.671900 1801.726700 +0.054800
04/02/2021 +0.0009% 1801.654800 1801.671900 +0.017100
03/02/2021 +0.0009% 1801.637700 1801.654800 +0.017100
02/02/2021 +0.0017% 1801.606800 1801.637700 +0.030900
01/02/2021 +0.0046% 1801.523400 1801.606800 +0.083400
29/01/2021 +0.0018% 1801.491600 1801.523400 +0.031800
28/01/2021 +0.0012% 1801.470600 1801.491600 +0.021000
27/01/2021 +0.0011% 1801.450600 1801.470600 +0.020000
26/01/2021 +0.0020% 1801.414300 1801.450600 +0.036300
25/01/2021 +0.0023% 1801.373200 1801.414300 +0.041100
22/01/2021 -0.0009% 1801.389900 1801.373200 -0.016700
21/01/2021 +0.0007% 1801.378000 1801.389900 +0.011900
20/01/2021 +0.0012% 1801.357100 1801.378000 +0.020900
19/01/2021 +0.0011% 1801.337300 1801.357100 +0.019800
18/01/2021 +0.0037% 1801.270500 1801.337300 +0.066800
15/01/2021 +0.0018% 1801.238200 1801.270500 +0.032300
14/01/2021 -0.0004% 1801.244600 1801.238200 -0.006400
13/01/2021 +0.0010% 1801.227100 1801.244600 +0.017500
12/01/2021 +0.0014% 1801.202600 1801.227100 +0.024500
11/01/2021 +0.0003% 1801.196900 1801.202600 +0.005700
08/01/2021 +0.6852% 1788.898100 1801.196900 +12.298800
07/01/2021 -0.0003% 1788.902700 1788.898100 -0.004600
06/01/2021 +0.0016% 1788.874200 1788.902700 +0.028500
05/01/2021 +0.0024% 1788.830900 1788.874200 +0.043300
04/01/2021 +0.0152% 1788.558600 1788.830900 +0.272300
31/12/2020 +0.0015% 1788.532400 1788.558600 +0.026200
30/12/2020 +0.0000% 1788.532000 1788.532400 +0.000400
29/12/2020 +0.0019% 1788.497400 1788.532000 +0.034600
28/12/2020 +0.0080% 1788.354400 1788.497400 +0.143000
24/12/2020 +0.0016% 1788.325900 1788.354400 +0.028500
23/12/2020 +0.0013% 1788.303500 1788.325900 +0.022400
22/12/2020 +0.0016% 1788.275400 1788.303500 +0.028100
21/12/2020 +0.0031% 1788.220000 1788.275400 +0.055400
18/12/2020 +0.0016% 1788.190500 1788.220000 +0.029500
17/12/2020 +0.0019% 1788.157000 1788.190500 +0.033500
16/12/2020 -0.0023% 1788.198200 1788.157000 -0.041200
15/12/2020 +0.0006% 1788.186800 1788.198200 +0.011400
14/12/2020 +0.0039% 1788.117900 1788.186800 +0.068900
11/12/2020 +0.0012% 1788.097200 1788.117900 +0.020700
10/12/2020 +0.0016% 1788.068200 1788.097200 +0.029000
09/12/2020 +0.0034% 1788.006600 1788.068200 +0.061600
07/12/2020 +0.0020% 1787.970100 1788.006600 +0.036500
04/12/2020 +0.0028% 1787.919900 1787.970100 +0.050200
03/12/2020 +0.0024% 1787.876300 1787.919900 +0.043600
02/12/2020 +0.0025% 1787.831900 1787.876300 +0.044400
01/12/2020 +0.0022% 1787.792800 1787.831900 +0.039100
30/11/2020 +0.0035% 1787.730600 1787.792800 +0.062200
27/11/2020 -0.0015% 1787.758300 1787.730600 -0.027700
26/11/2020 +0.0002% 1787.754200 1787.758300 +0.004100
25/11/2020 +0.0015% 1787.727600 1787.754200 +0.026600
24/11/2020 +0.0017% 1787.697500 1787.727600 +0.030100
23/11/2020 +0.0030% 1787.644700 1787.697500 +0.052800
20/11/2020 +0.0028% 1787.595000 1787.644700 +0.049700
19/11/2020 -0.0017% 1787.625100 1787.595000 -0.030100
18/11/2020 +0.0011% 1787.604700 1787.625100 +0.020400
17/11/2020 +0.0010% 1787.586900 1787.604700 +0.017800
16/11/2020 -0.0003% 1787.592100 1787.586900 -0.005200
13/11/2020 +0.0015% 1787.565600 1787.592100 +0.026500
12/11/2020 +0.0004% 1787.558500 1787.565600 +0.007100
11/11/2020 +0.0043% 1787.482300 1787.558500 +0.076200
10/11/2020 -0.0014% 1787.507200 1787.482300 -0.024900
09/11/2020 +0.0079% 1787.366500 1787.507200 +0.140700
06/11/2020 +0.0042% 1787.292100 1787.366500 +0.074400
05/11/2020 +0.0007% 1787.280100 1787.292100 +0.012000
04/11/2020 -0.0007% 1787.292200 1787.280100 -0.012100
03/11/2020 +0.0020% 1787.257000 1787.292200 +0.035200
02/11/2020 +0.0030% 1787.203700 1787.257000 +0.053300
30/10/2020 +0.0012% 1787.182700 1787.203700 +0.021000
29/10/2020 +0.0004% 1787.175200 1787.182700 +0.007500
28/10/2020 +0.0010% 1787.157100 1787.175200 +0.018100
27/10/2020 +0.0010% 1787.139000 1787.157100 +0.018100
26/10/2020 +0.0008% 1787.124500 1787.139000 +0.014500
23/10/2020 +0.0012% 1787.103400 1787.124500 +0.021100
22/10/2020 +0.0034% 1787.043500 1787.103400 +0.059900
21/10/2020 +0.0006% 1787.032700 1787.043500 +0.010800
20/10/2020 +0.0010% 1787.015200 1787.032700 +0.017500
19/10/2020 +0.0016% 1786.986400 1787.015200 +0.028800
16/10/2020 +0.0027% 1786.939000 1786.986400 +0.047400
15/10/2020 -0.0001% 1786.941100 1786.939000 -0.002100
14/10/2020 +0.0030% 1786.887100 1786.941100 +0.054000
13/10/2020 +0.0049% 1786.799400 1786.887100 +0.087700
09/10/2020 +0.0020% 1786.762900 1786.799400 +0.036500
08/10/2020 +0.0009% 1786.746400 1786.762900 +0.016500
07/10/2020 +0.0024% 1786.702700 1786.746400 +0.043700
06/10/2020 -0.0010% 1786.720500 1786.702700 -0.017800
05/10/2020 +0.0026% 1786.674800 1786.720500 +0.045700
02/10/2020 +0.0009% 1786.658100 1786.674800 +0.016700
01/10/2020 +0.0015% 1786.631100 1786.658100 +0.027000
30/09/2020 +0.0010% 1786.612600 1786.631100 +0.018500
29/09/2020 +0.0010% 1786.594200 1786.612600 +0.018400
28/09/2020 +0.0017% 1786.563300 1786.594200 +0.030900
25/09/2020 +0.0010% 1786.546000 1786.563300 +0.017300
24/09/2020 +0.0014% 1786.521100 1786.546000 +0.024900
23/09/2020 +0.0002% 1786.517800 1786.521100 +0.003300
22/09/2020 +0.0011% 1786.497900 1786.517800 +0.019900
21/09/2020 +0.0011% 1786.478500 1786.497900 +0.019400
Mostrando 1201 - 1300 de 1480 registros
Volver al Detalle Ver Historial