Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0080%
Mínimo
-0.0023%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0080% 1788.354400 1788.497400 +0.143000
24/12/2020 +0.0016% 1788.325900 1788.354400 +0.028500
23/12/2020 +0.0013% 1788.303500 1788.325900 +0.022400
22/12/2020 +0.0016% 1788.275400 1788.303500 +0.028100
21/12/2020 +0.0031% 1788.220000 1788.275400 +0.055400
18/12/2020 +0.0016% 1788.190500 1788.220000 +0.029500
17/12/2020 +0.0019% 1788.157000 1788.190500 +0.033500
16/12/2020 -0.0023% 1788.198200 1788.157000 -0.041200
15/12/2020 +0.0006% 1788.186800 1788.198200 +0.011400
14/12/2020 +0.0039% 1788.117900 1788.186800 +0.068900
11/12/2020 +0.0012% 1788.097200 1788.117900 +0.020700
10/12/2020 +0.0016% 1788.068200 1788.097200 +0.029000
09/12/2020 +0.0034% 1788.006600 1788.068200 +0.061600
07/12/2020 +0.0020% 1787.970100 1788.006600 +0.036500
04/12/2020 +0.0028% 1787.919900 1787.970100 +0.050200
03/12/2020 +0.0024% 1787.876300 1787.919900 +0.043600
02/12/2020 +0.0025% 1787.831900 1787.876300 +0.044400
01/12/2020 +0.0022% 1787.792800 1787.831900 +0.039100
30/11/2020 +0.0035% 1787.730600 1787.792800 +0.062200
27/11/2020 -0.0015% 1787.758300 1787.730600 -0.027700
26/11/2020 +0.0002% 1787.754200 1787.758300 +0.004100
25/11/2020 +0.0015% 1787.727600 1787.754200 +0.026600
24/11/2020 +0.0017% 1787.697500 1787.727600 +0.030100
23/11/2020 +0.0030% 1787.644700 1787.697500 +0.052800
20/11/2020 +0.0028% 1787.595000 1787.644700 +0.049700
19/11/2020 -0.0017% 1787.625100 1787.595000 -0.030100
18/11/2020 +0.0011% 1787.604700 1787.625100 +0.020400
17/11/2020 +0.0010% 1787.586900 1787.604700 +0.017800
16/11/2020 -0.0003% 1787.592100 1787.586900 -0.005200
13/11/2020 +0.0015% 1787.565600 1787.592100 +0.026500
12/11/2020 +0.0004% 1787.558500 1787.565600 +0.007100
11/11/2020 +0.0043% 1787.482300 1787.558500 +0.076200
10/11/2020 -0.0014% 1787.507200 1787.482300 -0.024900
09/11/2020 +0.0079% 1787.366500 1787.507200 +0.140700
06/11/2020 +0.0042% 1787.292100 1787.366500 +0.074400
05/11/2020 +0.0007% 1787.280100 1787.292100 +0.012000
04/11/2020 -0.0007% 1787.292200 1787.280100 -0.012100
03/11/2020 +0.0020% 1787.257000 1787.292200 +0.035200
02/11/2020 +0.0030% 1787.203700 1787.257000 +0.053300
30/10/2020 +0.0012% 1787.182700 1787.203700 +0.021000
29/10/2020 +0.0004% 1787.175200 1787.182700 +0.007500
28/10/2020 +0.0010% 1787.157100 1787.175200 +0.018100
27/10/2020 +0.0010% 1787.139000 1787.157100 +0.018100
26/10/2020 +0.0008% 1787.124500 1787.139000 +0.014500
23/10/2020 +0.0012% 1787.103400 1787.124500 +0.021100
22/10/2020 +0.0034% 1787.043500 1787.103400 +0.059900
21/10/2020 +0.0006% 1787.032700 1787.043500 +0.010800
20/10/2020 +0.0010% 1787.015200 1787.032700 +0.017500
19/10/2020 +0.0016% 1786.986400 1787.015200 +0.028800
16/10/2020 +0.0027% 1786.939000 1786.986400 +0.047400
15/10/2020 -0.0001% 1786.941100 1786.939000 -0.002100
14/10/2020 +0.0030% 1786.887100 1786.941100 +0.054000
13/10/2020 +0.0049% 1786.799400 1786.887100 +0.087700
09/10/2020 +0.0020% 1786.762900 1786.799400 +0.036500
08/10/2020 +0.0009% 1786.746400 1786.762900 +0.016500
07/10/2020 +0.0024% 1786.702700 1786.746400 +0.043700
06/10/2020 -0.0010% 1786.720500 1786.702700 -0.017800
05/10/2020 +0.0026% 1786.674800 1786.720500 +0.045700
02/10/2020 +0.0009% 1786.658100 1786.674800 +0.016700
01/10/2020 +0.0015% 1786.631100 1786.658100 +0.027000
30/09/2020 +0.0010% 1786.612600 1786.631100 +0.018500
29/09/2020 +0.0010% 1786.594200 1786.612600 +0.018400
28/09/2020 +0.0017% 1786.563300 1786.594200 +0.030900
25/09/2020 +0.0010% 1786.546000 1786.563300 +0.017300
24/09/2020 +0.0014% 1786.521100 1786.546000 +0.024900
23/09/2020 +0.0002% 1786.517800 1786.521100 +0.003300
22/09/2020 +0.0011% 1786.497900 1786.517800 +0.019900
21/09/2020 +0.0011% 1786.478500 1786.497900 +0.019400
17/09/2020 +0.0017% 1786.448000 1786.478500 +0.030500
16/09/2020 +0.0005% 1786.439500 1786.448000 +0.008500
15/09/2020 +0.0018% 1786.407500 1786.439500 +0.032000
14/09/2020 +0.0034% 1786.347300 1786.407500 +0.060200
11/09/2020 +0.0011% 1786.327400 1786.347300 +0.019900
10/09/2020 +0.0014% 1786.301900 1786.327400 +0.025500
09/09/2020 +0.0021% 1786.264200 1786.301900 +0.037700
08/09/2020 +0.0008% 1786.250400 1786.264200 +0.013800
07/09/2020 +0.0060% 1786.144100 1786.250400 +0.106300
04/09/2020 +0.0006% 1786.134200 1786.144100 +0.009900
03/09/2020 +0.0029% 1786.081700 1786.134200 +0.052500
02/09/2020 +0.0004% 1786.075000 1786.081700 +0.006700
01/09/2020 +0.0028% 1786.025600 1786.075000 +0.049400
31/08/2020 +0.0029% 1785.973200 1786.025600 +0.052400
28/08/2020 -0.0004% 1785.979800 1785.973200 -0.006600
27/08/2020 -0.0016% 1786.008100 1785.979800 -0.028300
26/08/2020 +0.0027% 1785.959400 1786.008100 +0.048700
25/08/2020 -0.0005% 1785.968700 1785.959400 -0.009300
24/08/2020 +0.0026% 1785.922000 1785.968700 +0.046700
21/08/2020 +0.0007% 1785.910300 1785.922000 +0.011700
20/08/2020 +0.0015% 1785.883300 1785.910300 +0.027000
19/08/2020 +0.0014% 1785.857500 1785.883300 +0.025800
18/08/2020 +0.0002% 1785.853400 1785.857500 +0.004100
17/08/2020 +0.0022% 1785.814200 1785.853400 +0.039200
14/08/2020 +0.0001% 1785.812500 1785.814200 +0.001700
13/08/2020 +0.0006% 1785.802200 1785.812500 +0.010300
12/08/2020 +0.0002% 1785.798000 1785.802200 +0.004200
11/08/2020 +0.0004% 1785.790800 1785.798000 +0.007200
10/08/2020 +0.0002% 1785.786700 1785.790800 +0.004100
07/08/2020 +0.0022% 1785.747500 1785.786700 +0.039200
06/08/2020 +0.0012% 1785.726700 1785.747500 +0.020800
05/08/2020 +0.0013% 1785.704000 1785.726700 +0.022700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial