Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0490%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0361% 2424.661300 2425.536100 +0.874800
20/03/2026 +0.0134% 2424.336700 2424.661300 +0.324600
19/03/2026 +0.0128% 2424.027600 2424.336700 +0.309100
18/03/2026 +0.0125% 2423.724500 2424.027600 +0.303100
17/03/2026 +0.0130% 2423.408700 2423.724500 +0.315800
16/03/2026 +0.0371% 2422.509900 2423.408700 +0.898800
13/03/2026 +0.0136% 2422.179300 2422.509900 +0.330600
12/03/2026 +0.0255% 2421.561100 2422.179300 +0.618200
10/03/2026 +0.0128% 2421.250600 2421.561100 +0.310500
09/03/2026 +0.0347% 2420.411100 2421.250600 +0.839500
06/03/2026 +0.0130% 2420.097300 2420.411100 +0.313800
05/03/2026 +0.0127% 2419.791000 2420.097300 +0.306300
04/03/2026 +0.0125% 2419.488200 2419.791000 +0.302800
03/03/2026 +0.0127% 2419.180100 2419.488200 +0.308100
02/03/2026 +0.0345% 2418.344500 2419.180100 +0.835600
27/02/2026 +0.0131% 2418.027300 2418.344500 +0.317200
26/02/2026 +0.0128% 2417.717400 2418.027300 +0.309900
25/02/2026 +0.0122% 2417.422800 2417.717400 +0.294600
24/02/2026 +0.0136% 2417.094700 2417.422800 +0.328100
23/02/2026 +0.0349% 2416.251700 2417.094700 +0.843000
20/02/2026 +0.0122% 2415.957500 2416.251700 +0.294200
19/02/2026 +0.0127% 2415.650900 2415.957500 +0.306600
18/02/2026 +0.0124% 2415.351300 2415.650900 +0.299600
17/02/2026 +0.0470% 2414.217400 2415.351300 +1.133900
13/02/2026 +0.0131% 2413.902100 2414.217400 +0.315300
12/02/2026 +0.0139% 2413.565800 2413.902100 +0.336300
11/02/2026 +0.0124% 2413.267400 2413.565800 +0.298400
10/02/2026 +0.0482% 2412.104100 2413.267400 +1.163300
06/02/2026 +0.0122% 2411.808700 2412.104100 +0.295400
05/02/2026 +0.0124% 2411.509600 2411.808700 +0.299100
04/02/2026 +0.0124% 2411.211300 2411.509600 +0.298300
03/02/2026 +0.0486% 2410.039100 2411.211300 +1.172200
30/01/2026 +0.0129% 2409.728300 2410.039100 +0.310800
29/01/2026 +0.0125% 2409.428100 2409.728300 +0.300200
28/01/2026 +0.0125% 2409.127700 2409.428100 +0.300400
27/01/2026 +0.0125% 2408.826200 2409.127700 +0.301500
26/01/2026 +0.0353% 2407.976300 2408.826200 +0.849900
23/01/2026 +0.0120% 2407.687900 2407.976300 +0.288400
22/01/2026 +0.0115% 2407.410100 2407.687900 +0.277800
21/01/2026 +0.0139% 2407.076600 2407.410100 +0.333500
20/01/2026 +0.0132% 2406.759900 2407.076600 +0.316700
19/01/2026 +0.0365% 2405.881600 2406.759900 +0.878300
16/01/2026 +0.0127% 2405.575200 2405.881600 +0.306400
15/01/2026 +0.0126% 2405.271800 2405.575200 +0.303400
14/01/2026 +0.0128% 2404.965100 2405.271800 +0.306700
13/01/2026 +0.0126% 2404.662100 2404.965100 +0.303000
12/01/2026 +0.0356% 2403.806300 2404.662100 +0.855800
09/01/2026 +0.0133% 2403.486800 2403.806300 +0.319500
08/01/2026 +0.0129% 2403.177600 2403.486800 +0.309200
07/01/2026 +0.0128% 2402.869300 2403.177600 +0.308300
06/01/2026 +0.0133% 2402.550600 2402.869300 +0.318700
05/01/2026 +0.0342% 2401.729600 2402.550600 +0.821000
02/01/2026 +0.0237% 2401.160200 2401.729600 +0.569400
31/12/2025 +0.0235% 2400.596400 2401.160200 +0.563800
29/12/2025 +0.0371% 2399.705900 2400.596400 +0.890500
26/12/2025 +0.0384% 2398.784300 2399.705900 +0.921600
23/12/2025 +0.0131% 2398.469000 2398.784300 +0.315300
22/12/2025 +0.0356% 2397.615900 2398.469000 +0.853100
19/12/2025 +0.0126% 2397.314500 2397.615900 +0.301400
18/12/2025 +0.0130% 2397.004000 2397.314500 +0.310500
17/12/2025 +0.0131% 2396.690600 2397.004000 +0.313400
16/12/2025 +0.0130% 2396.378100 2396.690600 +0.312500
15/12/2025 +0.0490% 2395.204300 2396.378100 +1.173800
11/12/2025 +0.0126% 2394.902300 2395.204300 +0.302000
10/12/2025 +0.0131% 2394.589100 2394.902300 +0.313200
09/12/2025 +0.0482% 2393.435300 2394.589100 +1.153800
05/12/2025 +0.0129% 2393.127400 2393.435300 +0.307900
04/12/2025 +0.0127% 2392.822800 2393.127400 +0.304600
03/12/2025 +0.0128% 2392.515700 2392.822800 +0.307100
02/12/2025 +0.0126% 2392.213200 2392.515700 +0.302500
01/12/2025 +0.0360% 2391.352700 2392.213200 +0.860500
28/11/2025 +0.0128% 2391.046200 2391.352700 +0.306500
27/11/2025 +0.0129% 2390.737200 2391.046200 +0.309000
26/11/2025 +0.0127% 2390.434200 2390.737200 +0.303000
25/11/2025 +0.0128% 2390.127100 2390.434200 +0.307100
24/11/2025 +0.0362% 2389.262800 2390.127100 +0.864300
21/11/2025 +0.0129% 2388.953700 2389.262800 +0.309100
20/11/2025 +0.0127% 2388.649600 2388.953700 +0.304100
19/11/2025 +0.0126% 2388.348500 2388.649600 +0.301100
18/11/2025 +0.0127% 2388.045000 2388.348500 +0.303500
17/11/2025 +0.0360% 2387.186500 2388.045000 +0.858500
14/11/2025 +0.0129% 2386.878400 2387.186500 +0.308100
13/11/2025 +0.0126% 2386.578500 2386.878400 +0.299900
12/11/2025 +0.0129% 2386.269900 2386.578500 +0.308600
11/11/2025 +0.0126% 2385.970300 2386.269900 +0.299600
10/11/2025 +0.0346% 2385.144800 2385.970300 +0.825500
07/11/2025 +0.0132% 2384.831100 2385.144800 +0.313700
06/11/2025 +0.0127% 2384.527900 2384.831100 +0.303200
05/11/2025 +0.0128% 2384.222500 2384.527900 +0.305400
04/11/2025 +0.0129% 2383.915700 2384.222500 +0.306800
03/11/2025 +0.0478% 2382.776300 2383.915700 +1.139400
30/10/2025 +0.0131% 2382.465100 2382.776300 +0.311200
29/10/2025 +0.0119% 2382.181100 2382.465100 +0.284000
28/10/2025 +0.0139% 2381.850400 2382.181100 +0.330700
27/10/2025 +0.0364% 2380.983800 2381.850400 +0.866600
24/10/2025 +0.0135% 2380.661700 2380.983800 +0.322100
23/10/2025 +0.0139% 2380.331000 2380.661700 +0.330700
22/10/2025 +0.0133% 2380.013300 2380.331000 +0.317700
21/10/2025 +0.0133% 2379.696800 2380.013300 +0.316500
20/10/2025 +0.0360% 2378.840200 2379.696800 +0.856600
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial