Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0320%
Máximo
0.0958%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0200% 2186.542600 2186.980800 +0.438200
06/03/2024 +0.0188% 2186.132200 2186.542600 +0.410400
05/03/2024 +0.0198% 2185.699000 2186.132200 +0.433200
04/03/2024 +0.0557% 2184.481000 2185.699000 +1.218000
01/03/2024 +0.0204% 2184.035100 2184.481000 +0.445900
29/02/2024 +0.0194% 2183.611300 2184.035100 +0.423800
28/02/2024 +0.0193% 2183.190300 2183.611300 +0.421000
27/02/2024 +0.0198% 2182.758800 2183.190300 +0.431500
26/02/2024 +0.0575% 2181.504800 2182.758800 +1.254000
23/02/2024 +0.0197% 2181.074500 2181.504800 +0.430300
22/02/2024 +0.0196% 2180.646100 2181.074500 +0.428400
21/02/2024 +0.0194% 2180.222300 2180.646100 +0.423800
20/02/2024 +0.0200% 2179.785900 2180.222300 +0.436400
19/02/2024 +0.0579% 2178.523900 2179.785900 +1.262000
16/02/2024 +0.0192% 2178.106300 2178.523900 +0.417600
15/02/2024 +0.0195% 2177.681800 2178.106300 +0.424500
14/02/2024 +0.0194% 2177.259100 2177.681800 +0.422700
13/02/2024 +0.0205% 2176.813400 2177.259100 +0.445700
12/02/2024 +0.0569% 2175.574800 2176.813400 +1.238600
09/02/2024 +0.0215% 2175.106300 2175.574800 +0.468500
08/02/2024 +0.0195% 2174.681200 2175.106300 +0.425100
07/02/2024 +0.0193% 2174.262500 2174.681200 +0.418700
06/02/2024 +0.0192% 2173.844800 2174.262500 +0.417700
05/02/2024 +0.0578% 2172.589500 2173.844800 +1.255300
02/02/2024 +0.0166% 2172.229300 2172.589500 +0.360200
01/02/2024 +0.0197% 2171.801700 2172.229300 +0.427600
31/01/2024 +0.0199% 2171.368900 2171.801700 +0.432800
30/01/2024 +0.0193% 2170.950500 2171.368900 +0.418400
29/01/2024 +0.0616% 2169.613700 2170.950500 +1.336800
26/01/2024 +0.0205% 2169.169800 2169.613700 +0.443900
25/01/2024 +0.0192% 2168.752800 2169.169800 +0.417000
24/01/2024 +0.0198% 2168.322800 2168.752800 +0.430000
23/01/2024 +0.0204% 2167.880100 2168.322800 +0.442700
22/01/2024 +0.0614% 2166.548500 2167.880100 +1.331600
19/01/2024 +0.0199% 2166.116600 2166.548500 +0.431900
18/01/2024 +0.0191% 2165.703900 2166.116600 +0.412700
17/01/2024 +0.0216% 2165.236600 2165.703900 +0.467300
16/01/2024 +0.0232% 2164.733300 2165.236600 +0.503300
15/01/2024 +0.0611% 2163.412000 2164.733300 +1.321300
12/01/2024 +0.0208% 2162.961000 2163.412000 +0.451000
11/01/2024 +0.0206% 2162.516000 2162.961000 +0.445000
10/01/2024 +0.0214% 2162.053000 2162.516000 +0.463000
09/01/2024 +0.0210% 2161.599200 2162.053000 +0.453800
08/01/2024 +0.0681% 2160.128300 2161.599200 +1.470900
05/01/2024 +0.0205% 2159.685200 2160.128300 +0.443100
04/01/2024 +0.0214% 2159.222700 2159.685200 +0.462500
03/01/2024 +0.0222% 2158.742900 2159.222700 +0.479800
02/01/2024 +0.0830% 2156.951100 2158.742900 +1.791800
29/12/2023 +0.0234% 2156.446100 2156.951100 +0.505000
28/12/2023 +0.0214% 2155.983600 2156.446100 +0.462500
27/12/2023 +0.0224% 2155.500100 2155.983600 +0.483500
26/12/2023 +0.0825% 2153.723300 2155.500100 +1.776800
22/12/2023 +0.0226% 2153.237500 2153.723300 +0.485800
21/12/2023 +0.0220% 2152.764400 2153.237500 +0.473100
20/12/2023 +0.0266% 2152.191900 2152.764400 +0.572500
19/12/2023 +0.0224% 2151.710000 2152.191900 +0.481900
18/12/2023 +0.0642% 2150.330000 2151.710000 +1.380000
15/12/2023 +0.0223% 2149.850600 2150.330000 +0.479400
14/12/2023 +0.0224% 2149.370000 2149.850600 +0.480600
13/12/2023 +0.0219% 2148.899000 2149.370000 +0.471000
12/12/2023 +0.0226% 2148.412800 2148.899000 +0.486200
11/12/2023 +0.0908% 2146.462400 2148.412800 +1.950400
07/12/2023 +0.0229% 2145.970900 2146.462400 +0.491500
06/12/2023 +0.0244% 2145.447700 2145.970900 +0.523200
05/12/2023 +0.0325% 2144.749800 2145.447700 +0.697900
04/12/2023 +0.0666% 2143.321100 2144.749800 +1.428700
01/12/2023 +0.0245% 2142.796900 2143.321100 +0.524200
30/11/2023 +0.0234% 2142.294800 2142.796900 +0.502100
29/11/2023 +0.0230% 2141.802400 2142.294800 +0.492400
28/11/2023 +0.0237% 2141.294000 2141.802400 +0.508400
27/11/2023 +0.0700% 2139.796000 2141.294000 +1.498000
24/11/2023 +0.0240% 2139.282800 2139.796000 +0.513200
23/11/2023 +0.0235% 2138.780600 2139.282800 +0.502200
22/11/2023 +0.0230% 2138.288400 2138.780600 +0.492200
21/11/2023 +0.0246% 2137.763100 2138.288400 +0.525300
20/11/2023 +0.0701% 2136.265500 2137.763100 +1.497600
17/11/2023 +0.0245% 2135.742800 2136.265500 +0.522700
16/11/2023 +0.0233% 2135.244600 2135.742800 +0.498200
15/11/2023 +0.0086% 2135.061800 2135.244600 +0.182800
14/11/2023 +0.0213% 2134.606800 2135.061800 +0.455000
13/11/2023 +0.0710% 2133.091700 2134.606800 +1.515100
10/11/2023 +0.0246% 2132.566400 2133.091700 +0.525300
09/11/2023 +0.0297% 2131.934000 2132.566400 +0.632400
08/11/2023 +0.0231% 2131.441500 2131.934000 +0.492500
07/11/2023 +0.0221% 2130.970600 2131.441500 +0.470900
06/11/2023 +0.0708% 2129.461700 2130.970600 +1.508900
03/11/2023 +0.0283% 2128.859100 2129.461700 +0.602600
02/11/2023 +0.0465% 2127.869600 2128.859100 +0.989500
31/10/2023 +0.0266% 2127.303800 2127.869600 +0.565800
30/10/2023 +0.0958% 2125.266900 2127.303800 +2.036900
26/10/2023 +0.0206% 2124.829700 2125.266900 +0.437200
25/10/2023 +0.0278% 2124.239800 2124.829700 +0.589900
24/10/2023 +0.0256% 2123.695700 2124.239800 +0.544100
23/10/2023 +0.0700% 2122.209400 2123.695700 +1.486300
20/10/2023 +0.0246% 2121.686500 2122.209400 +0.522900
19/10/2023 +0.0244% 2121.168800 2121.686500 +0.517700
18/10/2023 +0.0239% 2120.662400 2121.168800 +0.506400
17/10/2023 +0.0244% 2120.144300 2120.662400 +0.518100
16/10/2023 +0.0658% 2118.749800 2120.144300 +1.394500
13/10/2023 +0.0287% 2118.140800 2118.749800 +0.609000
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial