Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0428%
Máximo
0.1151%
Mínimo
0.0261%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0937% 2069.321100 2071.261000 +1.939900
03/07/2023 +0.0806% 2067.654000 2069.321100 +1.667100
30/06/2023 +0.0319% 2066.993700 2067.654000 +0.660300
29/06/2023 +0.0285% 2066.405300 2066.993700 +0.588400
28/06/2023 +0.0293% 2065.800500 2066.405300 +0.604800
27/06/2023 +0.1134% 2063.458500 2065.800500 +2.342000
23/06/2023 +0.0301% 2062.836900 2063.458500 +0.621600
22/06/2023 +0.0566% 2061.669900 2062.836900 +1.167000
20/06/2023 +0.0277% 2061.098000 2061.669900 +0.571900
19/06/2023 +0.0846% 2059.355300 2061.098000 +1.742700
16/06/2023 +0.0303% 2058.731100 2059.355300 +0.624200
15/06/2023 +0.0285% 2058.145200 2058.731100 +0.585900
14/06/2023 +0.0278% 2057.574100 2058.145200 +0.571100
13/06/2023 +0.0286% 2056.984700 2057.574100 +0.589400
12/06/2023 +0.0869% 2055.198700 2056.984700 +1.786000
09/06/2023 +0.0262% 2054.660200 2055.198700 +0.538500
08/06/2023 +0.0285% 2054.075500 2054.660200 +0.584700
07/06/2023 +0.0265% 2053.531200 2054.075500 +0.544300
06/06/2023 +0.0321% 2052.871600 2053.531200 +0.659600
05/06/2023 +0.0852% 2051.122900 2052.871600 +1.748700
02/06/2023 +0.0314% 2050.478300 2051.122900 +0.644600
01/06/2023 +0.0290% 2049.884300 2050.478300 +0.594000
31/05/2023 +0.0291% 2049.288300 2049.884300 +0.596000
30/05/2023 +0.0300% 2048.673800 2049.288300 +0.614500
29/05/2023 +0.0849% 2046.934900 2048.673800 +1.738900
26/05/2023 +0.0276% 2046.369300 2046.934900 +0.565600
25/05/2023 +0.0270% 2045.816900 2046.369300 +0.552400
24/05/2023 +0.0281% 2045.242400 2045.816900 +0.574500
23/05/2023 +0.0283% 2044.663100 2045.242400 +0.579300
22/05/2023 +0.0849% 2042.927300 2044.663100 +1.735800
19/05/2023 +0.0301% 2042.313400 2042.927300 +0.613900
18/05/2023 +0.0295% 2041.710300 2042.313400 +0.603100
17/05/2023 +0.0288% 2041.121700 2041.710300 +0.588600
16/05/2023 +0.0288% 2040.534900 2041.121700 +0.586800
15/05/2023 +0.0849% 2038.802300 2040.534900 +1.732600
12/05/2023 +0.0299% 2038.192000 2038.802300 +0.610300
11/05/2023 +0.0298% 2037.584000 2038.192000 +0.608000
10/05/2023 +0.0276% 2037.022300 2037.584000 +0.561700
09/05/2023 +0.0296% 2036.419900 2037.022300 +0.602400
08/05/2023 +0.0831% 2034.729100 2036.419900 +1.690800
05/05/2023 +0.0353% 2034.011400 2034.729100 +0.717700
04/05/2023 +0.0293% 2033.416400 2034.011400 +0.595000
03/05/2023 +0.0338% 2032.728400 2033.416400 +0.688000
02/05/2023 +0.1151% 2030.389800 2032.728400 +2.338600
28/04/2023 +0.0322% 2029.735700 2030.389800 +0.654100
27/04/2023 +0.0291% 2029.145200 2029.735700 +0.590500
26/04/2023 +0.0291% 2028.554000 2029.145200 +0.591200
25/04/2023 +0.0312% 2027.921000 2028.554000 +0.633000
24/04/2023 +0.0862% 2026.174000 2027.921000 +1.747000
21/04/2023 +0.0296% 2025.574900 2026.174000 +0.599100
20/04/2023 +0.0292% 2024.984200 2025.574900 +0.590700
19/04/2023 +0.0293% 2024.391300 2024.984200 +0.592900
18/04/2023 +0.0292% 2023.800200 2024.391300 +0.591100
17/04/2023 +0.0857% 2022.067400 2023.800200 +1.732800
14/04/2023 +0.0297% 2021.467800 2022.067400 +0.599600
13/04/2023 +0.0290% 2020.881500 2021.467800 +0.586300
12/04/2023 +0.0285% 2020.305700 2020.881500 +0.575800
11/04/2023 +0.0292% 2019.715000 2020.305700 +0.590700
10/04/2023 +0.1116% 2017.463200 2019.715000 +2.251800
06/04/2023 +0.0350% 2016.758200 2017.463200 +0.705000
05/04/2023 +0.0261% 2016.232400 2016.758200 +0.525800
04/04/2023 +0.0291% 2015.645500 2016.232400 +0.586900
03/04/2023 +0.0860% 2013.912800 2015.645500 +1.732700
31/03/2023 +0.0306% 2013.295900 2013.912800 +0.616900
30/03/2023 +0.0289% 2012.714400 2013.295900 +0.581500
29/03/2023 +0.0281% 2012.149200 2012.714400 +0.565200
28/03/2023 +0.0304% 2011.538200 2012.149200 +0.611000
27/03/2023 +0.0865% 2009.798900 2011.538200 +1.739300
24/03/2023 +0.0294% 2009.207900 2009.798900 +0.591000
23/03/2023 +0.0287% 2008.631800 2009.207900 +0.576100
22/03/2023 +0.0286% 2008.057600 2008.631800 +0.574200
21/03/2023 +0.0286% 2007.484300 2008.057600 +0.573300
20/03/2023 +0.0831% 2005.817400 2007.484300 +1.666900
17/03/2023 +0.0300% 2005.216500 2005.817400 +0.600900
16/03/2023 +0.0291% 2004.632200 2005.216500 +0.584300
15/03/2023 +0.0272% 2004.087000 2004.632200 +0.545200
14/03/2023 +0.0294% 2003.498200 2004.087000 +0.588800
13/03/2023 +0.0854% 2001.788700 2003.498200 +1.709500
10/03/2023 +0.0289% 2001.209300 2001.788700 +0.579400
09/03/2023 +0.0289% 2000.630500 2001.209300 +0.578800
08/03/2023 +0.0271% 2000.088200 2000.630500 +0.542300
07/03/2023 +0.0286% 1999.516200 2000.088200 +0.572000
06/03/2023 +0.0831% 1997.854300 1999.516200 +1.661900
03/03/2023 +0.0364% 1997.127800 1997.854300 +0.726500
02/03/2023 +0.0290% 1996.549200 1997.127800 +0.578600
01/03/2023 +0.0292% 1995.966700 1996.549200 +0.582500
28/02/2023 +0.0283% 1995.401100 1995.966700 +0.565600
27/02/2023 +0.0860% 1993.685900 1995.401100 +1.715200
24/02/2023 +0.0293% 1993.101000 1993.685900 +0.584900
23/02/2023 +0.0300% 1992.503600 1993.101000 +0.597400
22/02/2023 +0.0289% 1991.928800 1992.503600 +0.574800
21/02/2023 +0.0303% 1991.324500 1991.928800 +0.604300
20/02/2023 +0.0861% 1989.610200 1991.324500 +1.714300
17/02/2023 +0.0294% 1989.026300 1989.610200 +0.583900
16/02/2023 +0.0288% 1988.454000 1989.026300 +0.572300
15/02/2023 +0.0284% 1987.889100 1988.454000 +0.564900
14/02/2023 +0.0292% 1987.308400 1987.889100 +0.580700
13/02/2023 +0.0816% 1985.686900 1987.308400 +1.621500
10/02/2023 +0.0302% 1985.087100 1985.686900 +0.599800
09/02/2023 +0.0281% 1984.529400 1985.087100 +0.557700
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial