Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0491%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0161% 2333.564100 2333.939800 +0.375700
22/05/2025 +0.0236% 2333.013200 2333.564100 +0.550900
20/05/2025 +0.0134% 2332.701600 2333.013200 +0.311600
19/05/2025 +0.0371% 2331.836500 2332.701600 +0.865100
16/05/2025 +0.0122% 2331.551000 2331.836500 +0.285500
15/05/2025 +0.0128% 2331.253300 2331.551000 +0.297700
14/05/2025 +0.0130% 2330.949200 2331.253300 +0.304100
13/05/2025 +0.0136% 2330.631100 2330.949200 +0.318100
12/05/2025 +0.0360% 2329.793300 2330.631100 +0.837800
09/05/2025 +0.0133% 2329.483200 2329.793300 +0.310100
08/05/2025 +0.0127% 2329.186800 2329.483200 +0.296400
07/05/2025 +0.0128% 2328.889100 2329.186800 +0.297700
06/05/2025 +0.0127% 2328.594200 2328.889100 +0.294900
05/05/2025 +0.0369% 2327.735700 2328.594200 +0.858500
02/05/2025 +0.0239% 2327.180000 2327.735700 +0.555700
30/04/2025 +0.0126% 2326.887600 2327.180000 +0.292400
29/04/2025 +0.0133% 2326.578500 2326.887600 +0.309100
28/04/2025 +0.0370% 2325.717800 2326.578500 +0.860700
25/04/2025 +0.0043% 2325.617700 2325.717800 +0.100100
24/04/2025 +0.0218% 2325.110400 2325.617700 +0.507300
23/04/2025 +0.0126% 2324.817700 2325.110400 +0.292700
22/04/2025 +0.0139% 2324.494500 2324.817700 +0.323200
21/04/2025 +0.0491% 2323.353200 2324.494500 +1.141300
17/04/2025 +0.0140% 2323.026800 2323.353200 +0.326400
16/04/2025 +0.0129% 2322.726400 2323.026800 +0.300400
15/04/2025 +0.0155% 2322.365900 2322.726400 +0.360500
14/04/2025 +0.0386% 2321.469200 2322.365900 +0.896700
11/04/2025 +0.0127% 2321.174400 2321.469200 +0.294800
10/04/2025 +0.0130% 2320.872700 2321.174400 +0.301700
09/04/2025 +0.0128% 2320.575500 2320.872700 +0.297200
08/04/2025 +0.0124% 2320.287400 2320.575500 +0.288100
07/04/2025 +0.0398% 2319.363200 2320.287400 +0.924200
04/04/2025 +0.0130% 2319.061200 2319.363200 +0.302000
03/04/2025 +0.0131% 2318.756400 2319.061200 +0.304800
02/04/2025 +0.0123% 2318.472100 2318.756400 +0.284300
01/04/2025 +0.0135% 2318.160000 2318.472100 +0.312100
31/03/2025 +0.0456% 2317.103600 2318.160000 +1.056400
28/03/2025 +0.0129% 2316.805200 2317.103600 +0.298400
27/03/2025 +0.0147% 2316.465400 2316.805200 +0.339800
26/03/2025 +0.0130% 2316.165300 2316.465400 +0.300100
25/03/2025 +0.0130% 2315.863800 2316.165300 +0.301500
24/03/2025 +0.0385% 2314.972900 2315.863800 +0.890900
21/03/2025 +0.0131% 2314.670800 2314.972900 +0.302100
20/03/2025 +0.0130% 2314.368900 2314.670800 +0.301900
19/03/2025 +0.0129% 2314.069700 2314.368900 +0.299200
18/03/2025 +0.0128% 2313.774100 2314.069700 +0.295600
17/03/2025 +0.0381% 2312.893600 2313.774100 +0.880500
14/03/2025 +0.0131% 2312.589600 2312.893600 +0.304000
13/03/2025 +0.0130% 2312.289600 2312.589600 +0.300000
12/03/2025 +0.0116% 2312.020400 2312.289600 +0.269200
11/03/2025 +0.0149% 2311.675500 2312.020400 +0.344900
10/03/2025 +0.0416% 2310.714500 2311.675500 +0.961000
07/03/2025 +0.0126% 2310.424300 2310.714500 +0.290200
06/03/2025 +0.0128% 2310.127800 2310.424300 +0.296500
05/03/2025 +0.0130% 2309.828100 2310.127800 +0.299700
04/03/2025 +0.0132% 2309.523700 2309.828100 +0.304400
03/03/2025 +0.0369% 2308.672100 2309.523700 +0.851600
28/02/2025 +0.0143% 2308.341400 2308.672100 +0.330700
27/02/2025 +0.0138% 2308.022000 2308.341400 +0.319400
26/02/2025 +0.0130% 2307.722900 2308.022000 +0.299100
25/02/2025 +0.0130% 2307.423900 2307.722900 +0.299000
24/02/2025 +0.0372% 2306.564800 2307.423900 +0.859100
21/02/2025 +0.0131% 2306.262700 2306.564800 +0.302100
20/02/2025 +0.0127% 2305.970100 2306.262700 +0.292600
19/02/2025 +0.0128% 2305.675900 2305.970100 +0.294200
18/02/2025 +0.0130% 2305.375100 2305.675900 +0.300800
17/02/2025 +0.0376% 2304.507600 2305.375100 +0.867500
14/02/2025 +0.0131% 2304.206300 2304.507600 +0.301300
13/02/2025 +0.0128% 2303.911300 2304.206300 +0.295000
12/02/2025 +0.0130% 2303.611200 2303.911300 +0.300100
11/02/2025 +0.0110% 2303.357200 2303.611200 +0.254000
10/02/2025 +0.0380% 2302.482700 2303.357200 +0.874500
07/02/2025 +0.0122% 2302.201300 2302.482700 +0.281400
06/02/2025 +0.0124% 2301.914700 2302.201300 +0.286600
05/02/2025 +0.0123% 2301.631200 2301.914700 +0.283500
04/02/2025 +0.0111% 2301.375500 2301.631200 +0.255700
03/02/2025 +0.0359% 2300.549500 2301.375500 +0.826000
31/01/2025 +0.0175% 2300.146700 2300.549500 +0.402800
30/01/2025 +0.0125% 2299.860100 2300.146700 +0.286600
29/01/2025 +0.0124% 2299.575400 2299.860100 +0.284700
28/01/2025 +0.0115% 2299.311200 2299.575400 +0.264200
27/01/2025 +0.0361% 2298.480400 2299.311200 +0.830800
24/01/2025 +0.0115% 2298.216300 2298.480400 +0.264100
23/01/2025 +0.0120% 2297.941600 2298.216300 +0.274700
22/01/2025 +0.0118% 2297.671300 2297.941600 +0.270300
21/01/2025 +0.0138% 2297.355000 2297.671300 +0.316300
20/01/2025 +0.0404% 2296.427000 2297.355000 +0.928000
17/01/2025 +0.0139% 2296.108200 2296.427000 +0.318800
16/01/2025 +0.0156% 2295.749500 2296.108200 +0.358700
15/01/2025 +0.0135% 2295.440600 2295.749500 +0.308900
14/01/2025 +0.0131% 2295.139200 2295.440600 +0.301400
13/01/2025 +0.0426% 2294.161100 2295.139200 +0.978100
10/01/2025 +0.0142% 2293.834300 2294.161100 +0.326800
09/01/2025 +0.0142% 2293.508200 2293.834300 +0.326100
08/01/2025 +0.0143% 2293.180800 2293.508200 +0.327400
07/01/2025 +0.0140% 2292.860100 2293.180800 +0.320700
06/01/2025 +0.0430% 2291.873800 2292.860100 +0.986300
03/01/2025 +0.0020% 2291.829100 2291.873800 +0.044700
02/01/2025 +0.0289% 2291.167700 2291.829100 +0.661400
31/12/2024 +0.0128% 2290.875400 2291.167700 +0.292300
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial