Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0630%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0139% 1842.739300 1842.996200 +0.256900
20/04/2022 +0.0156% 1842.452200 1842.739300 +0.287100
19/04/2022 +0.0153% 1842.169600 1842.452200 +0.282600
18/04/2022 +0.0630% 1841.009300 1842.169600 +1.160300
14/04/2022 +0.0173% 1840.690100 1841.009300 +0.319200
13/04/2022 +0.0165% 1840.386700 1840.690100 +0.303400
12/04/2022 +0.0162% 1840.088700 1840.386700 +0.298000
11/04/2022 +0.0436% 1839.286400 1840.088700 +0.802300
08/04/2022 +0.0164% 1838.984100 1839.286400 +0.302300
07/04/2022 +0.0143% 1838.720900 1838.984100 +0.263200
06/04/2022 +0.0141% 1838.461700 1838.720900 +0.259200
05/04/2022 +0.0168% 1838.152100 1838.461700 +0.309600
04/04/2022 +0.0406% 1837.406300 1838.152100 +0.745800
01/04/2022 +0.0166% 1837.101300 1837.406300 +0.305000
31/03/2022 +0.0141% 1836.842200 1837.101300 +0.259100
30/03/2022 +0.0126% 1836.610900 1836.842200 +0.231300
29/03/2022 +0.0125% 1836.381600 1836.610900 +0.229300
28/03/2022 +0.0379% 1835.686500 1836.381600 +0.695100
25/03/2022 +0.0147% 1835.416200 1835.686500 +0.270300
24/03/2022 +0.0130% 1835.177300 1835.416200 +0.238900
23/03/2022 +0.0128% 1834.942600 1835.177300 +0.234700
22/03/2022 +0.0126% 1834.711700 1834.942600 +0.230900
21/03/2022 +0.0374% 1834.025500 1834.711700 +0.686200
18/03/2022 +0.0138% 1833.773300 1834.025500 +0.252200
17/03/2022 +0.0127% 1833.541000 1833.773300 +0.232300
16/03/2022 +0.0124% 1833.314500 1833.541000 +0.226500
15/03/2022 +0.0130% 1833.077000 1833.314500 +0.237500
14/03/2022 +0.0368% 1832.402800 1833.077000 +0.674200
11/03/2022 +0.0136% 1832.154100 1832.402800 +0.248700
10/03/2022 +0.0127% 1831.921600 1832.154100 +0.232500
09/03/2022 +0.0122% 1831.698000 1831.921600 +0.223600
08/03/2022 +0.0126% 1831.467700 1831.698000 +0.230300
07/03/2022 +0.0334% 1830.856100 1831.467700 +0.611600
04/03/2022 +0.0161% 1830.562000 1830.856100 +0.294100
03/03/2022 +0.0123% 1830.337700 1830.562000 +0.224300
02/03/2022 +0.0121% 1830.115400 1830.337700 +0.222300
01/03/2022 +0.0133% 1829.872100 1830.115400 +0.243300
28/02/2022 +0.0369% 1829.197300 1829.872100 +0.674800
25/02/2022 +0.0136% 1828.948200 1829.197300 +0.249100
24/02/2022 +0.0120% 1828.729500 1828.948200 +0.218700
23/02/2022 +0.0124% 1828.503000 1828.729500 +0.226500
22/02/2022 +0.0117% 1828.288500 1828.503000 +0.214500
21/02/2022 +0.0370% 1827.611900 1828.288500 +0.676600
18/02/2022 +0.0140% 1827.355700 1827.611900 +0.256200
17/02/2022 +0.0112% 1827.151900 1827.355700 +0.203800
16/02/2022 +0.0120% 1826.933500 1827.151900 +0.218400
15/02/2022 +0.0126% 1826.702600 1826.933500 +0.230900
14/02/2022 +0.0352% 1826.060400 1826.702600 +0.642200
11/02/2022 +0.0129% 1825.825600 1826.060400 +0.234800
10/02/2022 +0.0125% 1825.597000 1825.825600 +0.228600
09/02/2022 +0.0114% 1825.389100 1825.597000 +0.207900
08/02/2022 +0.0117% 1825.176100 1825.389100 +0.213000
07/02/2022 +0.0373% 1824.495300 1825.176100 +0.680800
04/02/2022 +0.0143% 1824.234700 1824.495300 +0.260600
03/02/2022 +0.0102% 1824.048300 1824.234700 +0.186400
02/02/2022 +0.0098% 1823.869800 1824.048300 +0.178500
01/02/2022 +0.0138% 1823.617700 1823.869800 +0.252100
31/01/2022 +0.0326% 1823.023700 1823.617700 +0.594000
28/01/2022 +0.0103% 1822.836700 1823.023700 +0.187000
27/01/2022 +0.0069% 1822.710200 1822.836700 +0.126500
26/01/2022 +0.0086% 1822.552900 1822.710200 +0.157300
25/01/2022 +0.0092% 1822.385800 1822.552900 +0.167100
24/01/2022 +0.0257% 1821.916600 1822.385800 +0.469200
21/01/2022 +0.0106% 1821.722600 1821.916600 +0.194000
20/01/2022 +0.0079% 1821.578900 1821.722600 +0.143700
19/01/2022 +0.0102% 1821.392400 1821.578900 +0.186500
18/01/2022 +0.0084% 1821.238700 1821.392400 +0.153700
17/01/2022 +0.0260% 1820.765000 1821.238700 +0.473700
14/01/2022 +0.0092% 1820.597100 1820.765000 +0.167900
13/01/2022 +0.0095% 1820.424500 1820.597100 +0.172600
12/01/2022 +0.0089% 1820.263300 1820.424500 +0.161200
11/01/2022 +0.0087% 1820.105200 1820.263300 +0.158100
10/01/2022 +0.0265% 1819.622600 1820.105200 +0.482600
07/01/2022 +0.0084% 1819.469000 1819.622600 +0.153600
06/01/2022 +0.0089% 1819.307300 1819.469000 +0.161700
05/01/2022 +0.0099% 1819.126900 1819.307300 +0.180400
04/01/2022 +0.0083% 1818.975400 1819.126900 +0.151500
03/01/2022 +0.0233% 1818.550900 1818.975400 +0.424500
31/12/2021 +0.0071% 1818.422600 1818.550900 +0.128300
30/12/2021 +0.0090% 1818.259300 1818.422600 +0.163300
29/12/2021 +0.0080% 1818.113900 1818.259300 +0.145400
28/12/2021 +0.0085% 1817.958800 1818.113900 +0.155100
27/12/2021 +0.0255% 1817.494500 1817.958800 +0.464300
24/12/2021 +0.0078% 1817.353500 1817.494500 +0.141000
23/12/2021 +0.0080% 1817.207400 1817.353500 +0.146100
22/12/2021 +0.0082% 1817.057500 1817.207400 +0.149900
21/12/2021 +0.0101% 1816.874600 1817.057500 +0.182900
20/12/2021 +0.0243% 1816.432600 1816.874600 +0.442000
17/12/2021 +0.0087% 1816.273700 1816.432600 +0.158900
16/12/2021 +0.0068% 1816.150600 1816.273700 +0.123100
15/12/2021 +0.0070% 1816.023500 1816.150600 +0.127100
14/12/2021 +0.0066% 1815.904400 1816.023500 +0.119100
13/12/2021 +0.0194% 1815.551800 1815.904400 +0.352600
10/12/2021 +0.0065% 1815.432900 1815.551800 +0.118900
09/12/2021 +0.0145% 1815.169800 1815.432900 +0.263100
07/12/2021 +0.0064% 1815.053400 1815.169800 +0.116400
06/12/2021 +0.0242% 1814.613700 1815.053400 +0.439700
03/12/2021 +0.0100% 1814.431700 1814.613700 +0.182000
02/12/2021 +0.0071% 1814.302300 1814.431700 +0.129400
01/12/2021 +0.0077% 1814.162000 1814.302300 +0.140300
Mostrando 901 - 1000 de 1480 registros
Volver al Detalle Ver Historial