Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0452%
Mínimo
-0.0185%
Total Días
99
Días +
80
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0031% 1785.629900 1785.684900 +0.055000
31/07/2020 +0.0036% 1785.564800 1785.629900 +0.065100
30/07/2020 +0.0002% 1785.561100 1785.564800 +0.003700
29/07/2020 +0.0007% 1785.548400 1785.561100 +0.012700
28/07/2020 -0.0010% 1785.565400 1785.548400 -0.017000
27/07/2020 +0.0016% 1785.536900 1785.565400 +0.028500
24/07/2020 +0.0002% 1785.532900 1785.536900 +0.004000
23/07/2020 -0.0005% 1785.541600 1785.532900 -0.008700
22/07/2020 +0.0029% 1785.490000 1785.541600 +0.051600
21/07/2020 -0.0003% 1785.496000 1785.490000 -0.006000
20/07/2020 +0.0010% 1785.478700 1785.496000 +0.017300
17/07/2020 +0.0015% 1785.452000 1785.478700 +0.026700
15/07/2020 -0.0000% 1785.452700 1785.452000 -0.000700
14/07/2020 +0.0015% 1785.425300 1785.452700 +0.027400
13/07/2020 +0.0002% 1785.421200 1785.425300 +0.004100
10/07/2020 -0.0004% 1785.429100 1785.421200 -0.007900
09/07/2020 +0.0004% 1785.421900 1785.429100 +0.007200
08/07/2020 -0.0002% 1785.425900 1785.421900 -0.004000
07/07/2020 +0.0016% 1785.397900 1785.425900 +0.028000
06/07/2020 +0.0022% 1785.359100 1785.397900 +0.038800
03/07/2020 +0.0024% 1785.316900 1785.359100 +0.042200
02/07/2020 +0.0013% 1785.292900 1785.316900 +0.024000
01/07/2020 +0.0055% 1785.194200 1785.292900 +0.098700
30/06/2020 +0.0037% 1785.128600 1785.194200 +0.065600
26/06/2020 -0.0018% 1785.161600 1785.128600 -0.033000
25/06/2020 +0.0034% 1785.101200 1785.161600 +0.060400
24/06/2020 +0.0027% 1785.053500 1785.101200 +0.047700
23/06/2020 -0.0042% 1785.127900 1785.053500 -0.074400
22/06/2020 +0.0059% 1785.022500 1785.127900 +0.105400
19/06/2020 -0.0031% 1785.078200 1785.022500 -0.055700
18/06/2020 +0.0030% 1785.024700 1785.078200 +0.053500
17/06/2020 -0.0004% 1785.032300 1785.024700 -0.007600
16/06/2020 -0.0036% 1785.096500 1785.032300 -0.064200
15/06/2020 +0.0033% 1785.037600 1785.096500 +0.058900
12/06/2020 +0.0034% 1784.977400 1785.037600 +0.060200
11/06/2020 +0.0010% 1784.959500 1784.977400 +0.017900
10/06/2020 -0.0003% 1784.964300 1784.959500 -0.004800
09/06/2020 +0.0001% 1784.962700 1784.964300 +0.001600
08/06/2020 +0.0030% 1784.908500 1784.962700 +0.054200
05/06/2020 +0.0071% 1784.782200 1784.908500 +0.126300
04/06/2020 -0.0016% 1784.811100 1784.782200 -0.028900
03/06/2020 +0.0032% 1784.754800 1784.811100 +0.056300
02/06/2020 -0.0008% 1784.768400 1784.754800 -0.013600
01/06/2020 +0.0073% 1784.637500 1784.768400 +0.130900
29/05/2020 +0.0033% 1784.578300 1784.637500 +0.059200
28/05/2020 +0.0034% 1784.517400 1784.578300 +0.060900
27/05/2020 +0.0009% 1784.502200 1784.517400 +0.015200
26/05/2020 +0.0028% 1784.452400 1784.502200 +0.049800
25/05/2020 +0.0055% 1784.354800 1784.452400 +0.097600
22/05/2020 +0.0033% 1784.296300 1784.354800 +0.058500
20/05/2020 +0.0007% 1784.283500 1784.296300 +0.012800
19/05/2020 +0.0026% 1784.237100 1784.283500 +0.046400
18/05/2020 +0.0063% 1784.125300 1784.237100 +0.111800
15/05/2020 +0.0041% 1784.052700 1784.125300 +0.072600
14/05/2020 +0.0074% 1783.921200 1784.052700 +0.131500
13/05/2020 +0.0006% 1783.910400 1783.921200 +0.010800
12/05/2020 +0.0028% 1783.860100 1783.910400 +0.050300
11/05/2020 +0.0049% 1783.773100 1783.860100 +0.087000
08/05/2020 +0.0037% 1783.707300 1783.773100 +0.065800
07/05/2020 +0.0047% 1783.623300 1783.707300 +0.084000
06/05/2020 +0.0081% 1783.479600 1783.623300 +0.143700
05/05/2020 +0.0070% 1783.355200 1783.479600 +0.124400
04/05/2020 +0.0130% 1783.122500 1783.355200 +0.232700
30/04/2020 +0.0078% 1782.984200 1783.122500 +0.138300
29/04/2020 +0.0010% 1782.965800 1782.984200 +0.018400
28/04/2020 +0.0033% 1782.907100 1782.965800 +0.058700
27/04/2020 +0.0079% 1782.767000 1782.907100 +0.140100
24/04/2020 +0.0009% 1782.751300 1782.767000 +0.015700
23/04/2020 +0.0055% 1782.652700 1782.751300 +0.098600
22/04/2020 +0.0029% 1782.600200 1782.652700 +0.052500
21/04/2020 +0.0016% 1782.571700 1782.600200 +0.028500
20/04/2020 +0.0118% 1782.361800 1782.571700 +0.209900
17/04/2020 +0.0083% 1782.214500 1782.361800 +0.147300
16/04/2020 +0.0050% 1782.124600 1782.214500 +0.089900
15/04/2020 +0.0010% 1782.106000 1782.124600 +0.018600
14/04/2020 -0.0010% 1782.123000 1782.106000 -0.017000
13/04/2020 -0.0127% 1782.348700 1782.123000 -0.225700
09/04/2020 -0.0115% 1782.554100 1782.348700 -0.205400
08/04/2020 +0.0053% 1782.459600 1782.554100 +0.094500
07/04/2020 +0.0029% 1782.408500 1782.459600 +0.051100
06/04/2020 +0.0060% 1782.301600 1782.408500 +0.106900
03/04/2020 +0.0041% 1782.228200 1782.301600 +0.073400
02/04/2020 +0.0296% 1781.700800 1782.228200 +0.527400
01/04/2020 +0.0452% 1780.896300 1781.700800 +0.804500
31/03/2020 +0.0269% 1780.416800 1780.896300 +0.479500
30/03/2020 +0.0080% 1780.274500 1780.416800 +0.142300
27/03/2020 +0.0096% 1780.103500 1780.274500 +0.171000
26/03/2020 +0.0254% 1779.650600 1780.103500 +0.452900
25/03/2020 +0.0091% 1779.489500 1779.650600 +0.161100
24/03/2020 +0.0027% 1779.441700 1779.489500 +0.047800
23/03/2020 +0.0048% 1779.356400 1779.441700 +0.085300
20/03/2020 -0.0185% 1779.685000 1779.356400 -0.328600
19/03/2020 -0.0089% 1779.844200 1779.685000 -0.159200
18/03/2020 +0.0053% 1779.749800 1779.844200 +0.094400
17/03/2020 +0.0339% 1779.146900 1779.749800 +0.602900
16/03/2020 +0.0137% 1778.902400 1779.146900 +0.244500
13/03/2020 N/A 1778.902400 1778.902400 0.000000
12/03/2020 +0.0046% 1778.821400 1778.902400 +0.081000
11/03/2020 +0.0064% 1778.707300 1778.821400 +0.114100
10/03/2020 +0.0098% 1778.532900 1778.707300 +0.174400
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial