Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0130%
Mínimo
-0.0042%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0018% 1786.407500 1786.439500 +0.032000
14/09/2020 +0.0034% 1786.347300 1786.407500 +0.060200
11/09/2020 +0.0011% 1786.327400 1786.347300 +0.019900
10/09/2020 +0.0014% 1786.301900 1786.327400 +0.025500
09/09/2020 +0.0021% 1786.264200 1786.301900 +0.037700
08/09/2020 +0.0008% 1786.250400 1786.264200 +0.013800
07/09/2020 +0.0060% 1786.144100 1786.250400 +0.106300
04/09/2020 +0.0006% 1786.134200 1786.144100 +0.009900
03/09/2020 +0.0029% 1786.081700 1786.134200 +0.052500
02/09/2020 +0.0004% 1786.075000 1786.081700 +0.006700
01/09/2020 +0.0028% 1786.025600 1786.075000 +0.049400
31/08/2020 +0.0029% 1785.973200 1786.025600 +0.052400
28/08/2020 -0.0004% 1785.979800 1785.973200 -0.006600
27/08/2020 -0.0016% 1786.008100 1785.979800 -0.028300
26/08/2020 +0.0027% 1785.959400 1786.008100 +0.048700
25/08/2020 -0.0005% 1785.968700 1785.959400 -0.009300
24/08/2020 +0.0026% 1785.922000 1785.968700 +0.046700
21/08/2020 +0.0007% 1785.910300 1785.922000 +0.011700
20/08/2020 +0.0015% 1785.883300 1785.910300 +0.027000
19/08/2020 +0.0014% 1785.857500 1785.883300 +0.025800
18/08/2020 +0.0002% 1785.853400 1785.857500 +0.004100
17/08/2020 +0.0022% 1785.814200 1785.853400 +0.039200
14/08/2020 +0.0001% 1785.812500 1785.814200 +0.001700
13/08/2020 +0.0006% 1785.802200 1785.812500 +0.010300
12/08/2020 +0.0002% 1785.798000 1785.802200 +0.004200
11/08/2020 +0.0004% 1785.790800 1785.798000 +0.007200
10/08/2020 +0.0002% 1785.786700 1785.790800 +0.004100
07/08/2020 +0.0022% 1785.747500 1785.786700 +0.039200
06/08/2020 +0.0012% 1785.726700 1785.747500 +0.020800
05/08/2020 +0.0013% 1785.704000 1785.726700 +0.022700
04/08/2020 +0.0011% 1785.684900 1785.704000 +0.019100
03/08/2020 +0.0031% 1785.629900 1785.684900 +0.055000
31/07/2020 +0.0036% 1785.564800 1785.629900 +0.065100
30/07/2020 +0.0002% 1785.561100 1785.564800 +0.003700
29/07/2020 +0.0007% 1785.548400 1785.561100 +0.012700
28/07/2020 -0.0010% 1785.565400 1785.548400 -0.017000
27/07/2020 +0.0016% 1785.536900 1785.565400 +0.028500
24/07/2020 +0.0002% 1785.532900 1785.536900 +0.004000
23/07/2020 -0.0005% 1785.541600 1785.532900 -0.008700
22/07/2020 +0.0029% 1785.490000 1785.541600 +0.051600
21/07/2020 -0.0003% 1785.496000 1785.490000 -0.006000
20/07/2020 +0.0010% 1785.478700 1785.496000 +0.017300
17/07/2020 +0.0015% 1785.452000 1785.478700 +0.026700
15/07/2020 -0.0000% 1785.452700 1785.452000 -0.000700
14/07/2020 +0.0015% 1785.425300 1785.452700 +0.027400
13/07/2020 +0.0002% 1785.421200 1785.425300 +0.004100
10/07/2020 -0.0004% 1785.429100 1785.421200 -0.007900
09/07/2020 +0.0004% 1785.421900 1785.429100 +0.007200
08/07/2020 -0.0002% 1785.425900 1785.421900 -0.004000
07/07/2020 +0.0016% 1785.397900 1785.425900 +0.028000
06/07/2020 +0.0022% 1785.359100 1785.397900 +0.038800
03/07/2020 +0.0024% 1785.316900 1785.359100 +0.042200
02/07/2020 +0.0013% 1785.292900 1785.316900 +0.024000
01/07/2020 +0.0055% 1785.194200 1785.292900 +0.098700
30/06/2020 +0.0037% 1785.128600 1785.194200 +0.065600
26/06/2020 -0.0018% 1785.161600 1785.128600 -0.033000
25/06/2020 +0.0034% 1785.101200 1785.161600 +0.060400
24/06/2020 +0.0027% 1785.053500 1785.101200 +0.047700
23/06/2020 -0.0042% 1785.127900 1785.053500 -0.074400
22/06/2020 +0.0059% 1785.022500 1785.127900 +0.105400
19/06/2020 -0.0031% 1785.078200 1785.022500 -0.055700
18/06/2020 +0.0030% 1785.024700 1785.078200 +0.053500
17/06/2020 -0.0004% 1785.032300 1785.024700 -0.007600
16/06/2020 -0.0036% 1785.096500 1785.032300 -0.064200
15/06/2020 +0.0033% 1785.037600 1785.096500 +0.058900
12/06/2020 +0.0034% 1784.977400 1785.037600 +0.060200
11/06/2020 +0.0010% 1784.959500 1784.977400 +0.017900
10/06/2020 -0.0003% 1784.964300 1784.959500 -0.004800
09/06/2020 +0.0001% 1784.962700 1784.964300 +0.001600
08/06/2020 +0.0030% 1784.908500 1784.962700 +0.054200
05/06/2020 +0.0071% 1784.782200 1784.908500 +0.126300
04/06/2020 -0.0016% 1784.811100 1784.782200 -0.028900
03/06/2020 +0.0032% 1784.754800 1784.811100 +0.056300
02/06/2020 -0.0008% 1784.768400 1784.754800 -0.013600
01/06/2020 +0.0073% 1784.637500 1784.768400 +0.130900
29/05/2020 +0.0033% 1784.578300 1784.637500 +0.059200
28/05/2020 +0.0034% 1784.517400 1784.578300 +0.060900
27/05/2020 +0.0009% 1784.502200 1784.517400 +0.015200
26/05/2020 +0.0028% 1784.452400 1784.502200 +0.049800
25/05/2020 +0.0055% 1784.354800 1784.452400 +0.097600
22/05/2020 +0.0033% 1784.296300 1784.354800 +0.058500
20/05/2020 +0.0007% 1784.283500 1784.296300 +0.012800
19/05/2020 +0.0026% 1784.237100 1784.283500 +0.046400
18/05/2020 +0.0063% 1784.125300 1784.237100 +0.111800
15/05/2020 +0.0041% 1784.052700 1784.125300 +0.072600
14/05/2020 +0.0074% 1783.921200 1784.052700 +0.131500
13/05/2020 +0.0006% 1783.910400 1783.921200 +0.010800
12/05/2020 +0.0028% 1783.860100 1783.910400 +0.050300
11/05/2020 +0.0049% 1783.773100 1783.860100 +0.087000
08/05/2020 +0.0037% 1783.707300 1783.773100 +0.065800
07/05/2020 +0.0047% 1783.623300 1783.707300 +0.084000
06/05/2020 +0.0081% 1783.479600 1783.623300 +0.143700
05/05/2020 +0.0070% 1783.355200 1783.479600 +0.124400
04/05/2020 +0.0130% 1783.122500 1783.355200 +0.232700
30/04/2020 +0.0078% 1782.984200 1783.122500 +0.138300
29/04/2020 +0.0010% 1782.965800 1782.984200 +0.018400
28/04/2020 +0.0033% 1782.907100 1782.965800 +0.058700
27/04/2020 +0.0079% 1782.767000 1782.907100 +0.140100
24/04/2020 +0.0009% 1782.751300 1782.767000 +0.015700
23/04/2020 +0.0055% 1782.652700 1782.751300 +0.098600
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial