Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0079%
Mínimo
-0.0009%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.0010% 1804.484800 1804.502700 +0.017900
06/07/2021 +0.0012% 1804.462700 1804.484800 +0.022100
05/07/2021 +0.0056% 1804.361100 1804.462700 +0.101600
02/07/2021 +0.0021% 1804.323500 1804.361100 +0.037600
01/07/2021 +0.0010% 1804.305200 1804.323500 +0.018300
30/06/2021 +0.0014% 1804.280100 1804.305200 +0.025100
29/06/2021 +0.0043% 1804.202500 1804.280100 +0.077600
25/06/2021 +0.0008% 1804.188600 1804.202500 +0.013900
24/06/2021 +0.0008% 1804.174800 1804.188600 +0.013800
23/06/2021 +0.0009% 1804.157700 1804.174800 +0.017100
22/06/2021 +0.0034% 1804.096300 1804.157700 +0.061400
18/06/2021 +0.0007% 1804.084300 1804.096300 +0.012000
17/06/2021 +0.0011% 1804.064700 1804.084300 +0.019600
16/06/2021 +0.0008% 1804.050100 1804.064700 +0.014600
15/06/2021 +0.0009% 1804.034700 1804.050100 +0.015400
14/06/2021 +0.0023% 1803.994000 1804.034700 +0.040700
11/06/2021 +0.0010% 1803.975800 1803.994000 +0.018200
10/06/2021 +0.0008% 1803.960700 1803.975800 +0.015100
09/06/2021 +0.0008% 1803.945800 1803.960700 +0.014900
08/06/2021 +0.0010% 1803.928500 1803.945800 +0.017300
07/06/2021 +0.0033% 1803.869300 1803.928500 +0.059200
04/06/2021 +0.0011% 1803.848600 1803.869300 +0.020700
03/06/2021 +0.0010% 1803.830400 1803.848600 +0.018200
02/06/2021 +0.0020% 1803.794400 1803.830400 +0.036000
01/06/2021 +0.0016% 1803.765000 1803.794400 +0.029400
31/05/2021 +0.0046% 1803.682600 1803.765000 +0.082400
28/05/2021 +0.0009% 1803.666700 1803.682600 +0.015900
27/05/2021 +0.0010% 1803.648000 1803.666700 +0.018700
26/05/2021 +0.0010% 1803.630100 1803.648000 +0.017900
25/05/2021 +0.0010% 1803.612800 1803.630100 +0.017300
24/05/2021 +0.0039% 1803.542600 1803.612800 +0.070200
20/05/2021 +0.0010% 1803.525200 1803.542600 +0.017400
19/05/2021 +0.0008% 1803.510200 1803.525200 +0.015000
18/05/2021 +0.0009% 1803.494500 1803.510200 +0.015700
17/05/2021 +0.0027% 1803.446400 1803.494500 +0.048100
14/05/2021 +0.0006% 1803.435000 1803.446400 +0.011400
13/05/2021 +0.0009% 1803.418300 1803.435000 +0.016700
12/05/2021 +0.0012% 1803.397400 1803.418300 +0.020900
11/05/2021 +0.0011% 1803.377900 1803.397400 +0.019500
10/05/2021 +0.0022% 1803.338100 1803.377900 +0.039800
07/05/2021 +0.0021% 1803.299800 1803.338100 +0.038300
06/05/2021 +0.0012% 1803.277900 1803.299800 +0.021900
05/05/2021 +0.0010% 1803.260500 1803.277900 +0.017400
04/05/2021 +0.0013% 1803.237900 1803.260500 +0.022600
03/05/2021 +0.0033% 1803.179000 1803.237900 +0.058900
30/04/2021 +0.0018% 1803.146400 1803.179000 +0.032600
29/04/2021 +0.0014% 1803.122000 1803.146400 +0.024400
28/04/2021 +0.0013% 1803.098200 1803.122000 +0.023800
27/04/2021 +0.0002% 1803.095400 1803.098200 +0.002800
26/04/2021 +0.0021% 1803.057200 1803.095400 +0.038200
23/04/2021 +0.0013% 1803.033000 1803.057200 +0.024200
22/04/2021 +0.0010% 1803.015300 1803.033000 +0.017700
21/04/2021 +0.0010% 1802.996700 1803.015300 +0.018600
20/04/2021 +0.0009% 1802.980500 1802.996700 +0.016200
19/04/2021 +0.0029% 1802.927700 1802.980500 +0.052800
16/04/2021 +0.0013% 1802.903900 1802.927700 +0.023800
15/04/2021 +0.0009% 1802.888200 1802.903900 +0.015700
14/04/2021 +0.0009% 1802.871500 1802.888200 +0.016700
13/04/2021 +0.0010% 1802.854000 1802.871500 +0.017500
12/04/2021 +0.0023% 1802.812300 1802.854000 +0.041700
09/04/2021 +0.0019% 1802.778800 1802.812300 +0.033500
08/04/2021 +0.0006% 1802.767900 1802.778800 +0.010900
07/04/2021 +0.0008% 1802.752700 1802.767900 +0.015200
06/04/2021 +0.0013% 1802.729500 1802.752700 +0.023200
05/04/2021 +0.0079% 1802.587900 1802.729500 +0.141600
01/04/2021 -0.0009% 1802.604000 1802.587900 -0.016100
31/03/2021 +0.0008% 1802.589700 1802.604000 +0.014300
30/03/2021 +0.0015% 1802.563100 1802.589700 +0.026600
29/03/2021 +0.0046% 1802.479400 1802.563100 +0.083700
26/03/2021 +0.0012% 1802.457000 1802.479400 +0.022400
25/03/2021 +0.0009% 1802.439900 1802.457000 +0.017100
24/03/2021 +0.0007% 1802.426500 1802.439900 +0.013400
23/03/2021 +0.0013% 1802.403300 1802.426500 +0.023200
22/03/2021 +0.0028% 1802.353100 1802.403300 +0.050200
19/03/2021 +0.0015% 1802.326100 1802.353100 +0.027000
18/03/2021 +0.0012% 1802.305100 1802.326100 +0.021000
17/03/2021 +0.0010% 1802.287800 1802.305100 +0.017300
16/03/2021 +0.0014% 1802.262100 1802.287800 +0.025700
15/03/2021 +0.0020% 1802.226000 1802.262100 +0.036100
12/03/2021 +0.0009% 1802.209200 1802.226000 +0.016800
11/03/2021 +0.0007% 1802.196000 1802.209200 +0.013200
10/03/2021 +0.0005% 1802.187800 1802.196000 +0.008200
09/03/2021 +0.0006% 1802.176500 1802.187800 +0.011300
08/03/2021 +0.0028% 1802.125300 1802.176500 +0.051200
05/03/2021 +0.0010% 1802.106800 1802.125300 +0.018500
04/03/2021 +0.0011% 1802.087000 1802.106800 +0.019800
03/03/2021 +0.0012% 1802.064500 1802.087000 +0.022500
02/03/2021 +0.0010% 1802.047200 1802.064500 +0.017300
01/03/2021 +0.0026% 1801.999800 1802.047200 +0.047400
26/02/2021 +0.0015% 1801.972200 1801.999800 +0.027600
25/02/2021 +0.0006% 1801.962200 1801.972200 +0.010000
24/02/2021 +0.0007% 1801.950300 1801.962200 +0.011900
23/02/2021 +0.0006% 1801.939200 1801.950300 +0.011100
22/02/2021 +0.0019% 1801.904800 1801.939200 +0.034400
19/02/2021 +0.0011% 1801.885300 1801.904800 +0.019500
18/02/2021 +0.0007% 1801.872900 1801.885300 +0.012400
17/02/2021 +0.0010% 1801.855100 1801.872900 +0.017800
16/02/2021 +0.0008% 1801.841500 1801.855100 +0.013600
15/02/2021 +0.0018% 1801.808400 1801.841500 +0.033100
12/02/2021 +0.0010% 1801.790200 1801.808400 +0.018200
Mostrando 1101 - 1200 de 1480 registros
Volver al Detalle Ver Historial