Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.6852%
Mínimo
-0.0009%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0008% 1803.510200 1803.525200 +0.015000
18/05/2021 +0.0009% 1803.494500 1803.510200 +0.015700
17/05/2021 +0.0027% 1803.446400 1803.494500 +0.048100
14/05/2021 +0.0006% 1803.435000 1803.446400 +0.011400
13/05/2021 +0.0009% 1803.418300 1803.435000 +0.016700
12/05/2021 +0.0012% 1803.397400 1803.418300 +0.020900
11/05/2021 +0.0011% 1803.377900 1803.397400 +0.019500
10/05/2021 +0.0022% 1803.338100 1803.377900 +0.039800
07/05/2021 +0.0021% 1803.299800 1803.338100 +0.038300
06/05/2021 +0.0012% 1803.277900 1803.299800 +0.021900
05/05/2021 +0.0010% 1803.260500 1803.277900 +0.017400
04/05/2021 +0.0013% 1803.237900 1803.260500 +0.022600
03/05/2021 +0.0033% 1803.179000 1803.237900 +0.058900
30/04/2021 +0.0018% 1803.146400 1803.179000 +0.032600
29/04/2021 +0.0014% 1803.122000 1803.146400 +0.024400
28/04/2021 +0.0013% 1803.098200 1803.122000 +0.023800
27/04/2021 +0.0002% 1803.095400 1803.098200 +0.002800
26/04/2021 +0.0021% 1803.057200 1803.095400 +0.038200
23/04/2021 +0.0013% 1803.033000 1803.057200 +0.024200
22/04/2021 +0.0010% 1803.015300 1803.033000 +0.017700
21/04/2021 +0.0010% 1802.996700 1803.015300 +0.018600
20/04/2021 +0.0009% 1802.980500 1802.996700 +0.016200
19/04/2021 +0.0029% 1802.927700 1802.980500 +0.052800
16/04/2021 +0.0013% 1802.903900 1802.927700 +0.023800
15/04/2021 +0.0009% 1802.888200 1802.903900 +0.015700
14/04/2021 +0.0009% 1802.871500 1802.888200 +0.016700
13/04/2021 +0.0010% 1802.854000 1802.871500 +0.017500
12/04/2021 +0.0023% 1802.812300 1802.854000 +0.041700
09/04/2021 +0.0019% 1802.778800 1802.812300 +0.033500
08/04/2021 +0.0006% 1802.767900 1802.778800 +0.010900
07/04/2021 +0.0008% 1802.752700 1802.767900 +0.015200
06/04/2021 +0.0013% 1802.729500 1802.752700 +0.023200
05/04/2021 +0.0079% 1802.587900 1802.729500 +0.141600
01/04/2021 -0.0009% 1802.604000 1802.587900 -0.016100
31/03/2021 +0.0008% 1802.589700 1802.604000 +0.014300
30/03/2021 +0.0015% 1802.563100 1802.589700 +0.026600
29/03/2021 +0.0046% 1802.479400 1802.563100 +0.083700
26/03/2021 +0.0012% 1802.457000 1802.479400 +0.022400
25/03/2021 +0.0009% 1802.439900 1802.457000 +0.017100
24/03/2021 +0.0007% 1802.426500 1802.439900 +0.013400
23/03/2021 +0.0013% 1802.403300 1802.426500 +0.023200
22/03/2021 +0.0028% 1802.353100 1802.403300 +0.050200
19/03/2021 +0.0015% 1802.326100 1802.353100 +0.027000
18/03/2021 +0.0012% 1802.305100 1802.326100 +0.021000
17/03/2021 +0.0010% 1802.287800 1802.305100 +0.017300
16/03/2021 +0.0014% 1802.262100 1802.287800 +0.025700
15/03/2021 +0.0020% 1802.226000 1802.262100 +0.036100
12/03/2021 +0.0009% 1802.209200 1802.226000 +0.016800
11/03/2021 +0.0007% 1802.196000 1802.209200 +0.013200
10/03/2021 +0.0005% 1802.187800 1802.196000 +0.008200
09/03/2021 +0.0006% 1802.176500 1802.187800 +0.011300
08/03/2021 +0.0028% 1802.125300 1802.176500 +0.051200
05/03/2021 +0.0010% 1802.106800 1802.125300 +0.018500
04/03/2021 +0.0011% 1802.087000 1802.106800 +0.019800
03/03/2021 +0.0012% 1802.064500 1802.087000 +0.022500
02/03/2021 +0.0010% 1802.047200 1802.064500 +0.017300
01/03/2021 +0.0026% 1801.999800 1802.047200 +0.047400
26/02/2021 +0.0015% 1801.972200 1801.999800 +0.027600
25/02/2021 +0.0006% 1801.962200 1801.972200 +0.010000
24/02/2021 +0.0007% 1801.950300 1801.962200 +0.011900
23/02/2021 +0.0006% 1801.939200 1801.950300 +0.011100
22/02/2021 +0.0019% 1801.904800 1801.939200 +0.034400
19/02/2021 +0.0011% 1801.885300 1801.904800 +0.019500
18/02/2021 +0.0007% 1801.872900 1801.885300 +0.012400
17/02/2021 +0.0010% 1801.855100 1801.872900 +0.017800
16/02/2021 +0.0008% 1801.841500 1801.855100 +0.013600
15/02/2021 +0.0018% 1801.808400 1801.841500 +0.033100
12/02/2021 +0.0010% 1801.790200 1801.808400 +0.018200
11/02/2021 +0.0009% 1801.774300 1801.790200 +0.015900
10/02/2021 +0.0008% 1801.759300 1801.774300 +0.015000
09/02/2021 +0.0006% 1801.749000 1801.759300 +0.010300
08/02/2021 +0.0012% 1801.726700 1801.749000 +0.022300
05/02/2021 +0.0030% 1801.671900 1801.726700 +0.054800
04/02/2021 +0.0009% 1801.654800 1801.671900 +0.017100
03/02/2021 +0.0009% 1801.637700 1801.654800 +0.017100
02/02/2021 +0.0017% 1801.606800 1801.637700 +0.030900
01/02/2021 +0.0046% 1801.523400 1801.606800 +0.083400
29/01/2021 +0.0018% 1801.491600 1801.523400 +0.031800
28/01/2021 +0.0012% 1801.470600 1801.491600 +0.021000
27/01/2021 +0.0011% 1801.450600 1801.470600 +0.020000
26/01/2021 +0.0020% 1801.414300 1801.450600 +0.036300
25/01/2021 +0.0023% 1801.373200 1801.414300 +0.041100
22/01/2021 -0.0009% 1801.389900 1801.373200 -0.016700
21/01/2021 +0.0007% 1801.378000 1801.389900 +0.011900
20/01/2021 +0.0012% 1801.357100 1801.378000 +0.020900
19/01/2021 +0.0011% 1801.337300 1801.357100 +0.019800
18/01/2021 +0.0037% 1801.270500 1801.337300 +0.066800
15/01/2021 +0.0018% 1801.238200 1801.270500 +0.032300
14/01/2021 -0.0004% 1801.244600 1801.238200 -0.006400
13/01/2021 +0.0010% 1801.227100 1801.244600 +0.017500
12/01/2021 +0.0014% 1801.202600 1801.227100 +0.024500
11/01/2021 +0.0003% 1801.196900 1801.202600 +0.005700
08/01/2021 +0.6852% 1788.898100 1801.196900 +12.298800
07/01/2021 -0.0003% 1788.902700 1788.898100 -0.004600
06/01/2021 +0.0016% 1788.874200 1788.902700 +0.028500
05/01/2021 +0.0024% 1788.830900 1788.874200 +0.043300
04/01/2021 +0.0152% 1788.558600 1788.830900 +0.272300
31/12/2020 +0.0015% 1788.532400 1788.558600 +0.026200
30/12/2020 +0.0000% 1788.532000 1788.532400 +0.000400
29/12/2020 +0.0019% 1788.497400 1788.532000 +0.034600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial