Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0249%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0088% 1814.002200 1814.162000 +0.159800
29/11/2021 +0.0205% 1813.630300 1814.002200 +0.371900
26/11/2021 +0.0076% 1813.492100 1813.630300 +0.138200
25/11/2021 +0.0067% 1813.370300 1813.492100 +0.121800
24/11/2021 +0.0073% 1813.238500 1813.370300 +0.131800
23/11/2021 +0.0069% 1813.112700 1813.238500 +0.125800
22/11/2021 +0.0193% 1812.761900 1813.112700 +0.350800
19/11/2021 +0.0075% 1812.626600 1812.761900 +0.135300
18/11/2021 +0.0060% 1812.517400 1812.626600 +0.109200
17/11/2021 +0.0062% 1812.405000 1812.517400 +0.112400
16/11/2021 +0.0070% 1812.278100 1812.405000 +0.126900
15/11/2021 +0.0195% 1811.925100 1812.278100 +0.353000
12/11/2021 +0.0069% 1811.799400 1811.925100 +0.125700
11/11/2021 +0.0065% 1811.682400 1811.799400 +0.117000
10/11/2021 +0.0068% 1811.558400 1811.682400 +0.124000
09/11/2021 +0.0057% 1811.455200 1811.558400 +0.103200
08/11/2021 +0.0189% 1811.113500 1811.455200 +0.341700
05/11/2021 +0.0089% 1810.952500 1811.113500 +0.161000
04/11/2021 +0.0060% 1810.843800 1810.952500 +0.108700
03/11/2021 +0.0066% 1810.724500 1810.843800 +0.119300
02/11/2021 +0.0249% 1810.274500 1810.724500 +0.450000
29/10/2021 +0.0086% 1810.118600 1810.274500 +0.155900
28/10/2021 +0.0064% 1810.002800 1810.118600 +0.115800
27/10/2021 +0.0062% 1809.890300 1810.002800 +0.112500
26/10/2021 +0.0063% 1809.776900 1809.890300 +0.113400
25/10/2021 +0.0164% 1809.480200 1809.776900 +0.296700
22/10/2021 +0.0057% 1809.377500 1809.480200 +0.102700
21/10/2021 +0.0051% 1809.285100 1809.377500 +0.092400
20/10/2021 +0.0045% 1809.204100 1809.285100 +0.081000
19/10/2021 +0.0060% 1809.095000 1809.204100 +0.109100
18/10/2021 +0.0120% 1808.878400 1809.095000 +0.216600
15/10/2021 +0.0057% 1808.775000 1808.878400 +0.103400
14/10/2021 +0.0036% 1808.710400 1808.775000 +0.064600
13/10/2021 +0.0031% 1808.654600 1808.710400 +0.055800
12/10/2021 +0.0127% 1808.424500 1808.654600 +0.230100
08/10/2021 +0.0050% 1808.334300 1808.424500 +0.090200
07/10/2021 +0.0038% 1808.266100 1808.334300 +0.068200
06/10/2021 +0.0035% 1808.203000 1808.266100 +0.063100
05/10/2021 +0.0038% 1808.133800 1808.203000 +0.069200
04/10/2021 +0.0102% 1807.950100 1808.133800 +0.183700
01/10/2021 +0.0051% 1807.858400 1807.950100 +0.091700
30/09/2021 +0.0045% 1807.777800 1807.858400 +0.080600
29/09/2021 +0.0025% 1807.733300 1807.777800 +0.044500
28/09/2021 +0.0035% 1807.670300 1807.733300 +0.063000
27/09/2021 +0.0098% 1807.493300 1807.670300 +0.177000
24/09/2021 +0.0039% 1807.423100 1807.493300 +0.070200
23/09/2021 +0.0034% 1807.361300 1807.423100 +0.061800
22/09/2021 +0.0033% 1807.301900 1807.361300 +0.059400
21/09/2021 +0.0033% 1807.241900 1807.301900 +0.060000
20/09/2021 +0.0115% 1807.034300 1807.241900 +0.207600
16/09/2021 +0.0033% 1806.973800 1807.034300 +0.060500
15/09/2021 +0.0034% 1806.911500 1806.973800 +0.062300
14/09/2021 +0.0034% 1806.850400 1806.911500 +0.061100
13/09/2021 +0.0096% 1806.677300 1806.850400 +0.173100
10/09/2021 +0.0034% 1806.616500 1806.677300 +0.060800
09/09/2021 +0.0030% 1806.561600 1806.616500 +0.054900
08/09/2021 +0.0033% 1806.502200 1806.561600 +0.059400
07/09/2021 +0.0031% 1806.446100 1806.502200 +0.056100
06/09/2021 +0.0068% 1806.323700 1806.446100 +0.122400
03/09/2021 +0.0043% 1806.245600 1806.323700 +0.078100
02/09/2021 +0.0029% 1806.192900 1806.245600 +0.052700
01/09/2021 +0.0018% 1806.159500 1806.192900 +0.033400
31/08/2021 +0.0036% 1806.094800 1806.159500 +0.064700
30/08/2021 +0.0084% 1805.943700 1806.094800 +0.151100
27/08/2021 +0.0026% 1805.896200 1805.943700 +0.047500
26/08/2021 +0.0020% 1805.860200 1805.896200 +0.036000
25/08/2021 +0.0022% 1805.820900 1805.860200 +0.039300
24/08/2021 +0.0019% 1805.786200 1805.820900 +0.034700
23/08/2021 +0.0049% 1805.697400 1805.786200 +0.088800
20/08/2021 +0.0018% 1805.664200 1805.697400 +0.033200
19/08/2021 +0.0017% 1805.633600 1805.664200 +0.030600
18/08/2021 +0.0019% 1805.598700 1805.633600 +0.034900
17/08/2021 +0.0022% 1805.559100 1805.598700 +0.039600
16/08/2021 +0.0044% 1805.479900 1805.559100 +0.079200
13/08/2021 +0.0016% 1805.450200 1805.479900 +0.029700
12/08/2021 +0.0017% 1805.420200 1805.450200 +0.030000
11/08/2021 +0.0014% 1805.395500 1805.420200 +0.024700
10/08/2021 +0.0021% 1805.357700 1805.395500 +0.037800
09/08/2021 +0.0042% 1805.281400 1805.357700 +0.076300
06/08/2021 +0.0029% 1805.229600 1805.281400 +0.051800
05/08/2021 +0.0014% 1805.204900 1805.229600 +0.024700
04/08/2021 +0.0024% 1805.161900 1805.204900 +0.043000
03/08/2021 +0.0019% 1805.126700 1805.161900 +0.035200
02/08/2021 +0.0065% 1805.008800 1805.126700 +0.117900
30/07/2021 +0.0023% 1804.968000 1805.008800 +0.040800
29/07/2021 +0.0030% 1804.914600 1804.968000 +0.053400
28/07/2021 +0.0029% 1804.861900 1804.914600 +0.052700
27/07/2021 +0.0003% 1804.856100 1804.861900 +0.005800
26/07/2021 +0.0044% 1804.775900 1804.856100 +0.080200
23/07/2021 +0.0011% 1804.755600 1804.775900 +0.020300
22/07/2021 +0.0005% 1804.747200 1804.755600 +0.008400
21/07/2021 +0.0012% 1804.724800 1804.747200 +0.022400
20/07/2021 +0.0008% 1804.710200 1804.724800 +0.014600
19/07/2021 +0.0024% 1804.667200 1804.710200 +0.043000
15/07/2021 +0.0019% 1804.633400 1804.667200 +0.033800
14/07/2021 +0.0011% 1804.613200 1804.633400 +0.020200
13/07/2021 +0.0012% 1804.591900 1804.613200 +0.021300
12/07/2021 +0.0034% 1804.530600 1804.591900 +0.061300
09/07/2021 +0.0009% 1804.513500 1804.530600 +0.017100
08/07/2021 +0.0006% 1804.502700 1804.513500 +0.010800
Mostrando 1001 - 1100 de 1480 registros
Volver al Detalle Ver Historial