Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1450%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0878% 1957.993000 1959.712000 +1.719000
23/12/2022 +0.0313% 1957.380000 1957.993000 +0.613000
22/12/2022 +0.0287% 1956.818100 1957.380000 +0.561900
21/12/2022 +0.0283% 1956.264600 1956.818100 +0.553500
20/12/2022 +0.0373% 1955.534200 1956.264600 +0.730400
19/12/2022 +0.0827% 1953.916800 1955.534200 +1.617400
16/12/2022 +0.0324% 1953.284000 1953.916800 +0.632800
15/12/2022 +0.0286% 1952.725900 1953.284000 +0.558100
14/12/2022 +0.0284% 1952.171300 1952.725900 +0.554600
13/12/2022 +0.0284% 1951.617700 1952.171300 +0.553600
12/12/2022 +0.0847% 1949.965600 1951.617700 +1.652100
09/12/2022 +0.0597% 1948.801200 1949.965600 +1.164400
07/12/2022 +0.0294% 1948.228900 1948.801200 +0.572300
06/12/2022 +0.0294% 1947.656100 1948.228900 +0.572800
05/12/2022 +0.1037% 1945.636600 1947.656100 +2.019500
02/12/2022 +0.0298% 1945.056000 1945.636600 +0.580600
01/12/2022 +0.0290% 1944.491900 1945.056000 +0.564100
30/11/2022 +0.0282% 1943.942800 1944.491900 +0.549100
29/11/2022 +0.0284% 1943.391600 1943.942800 +0.551200
28/11/2022 +0.0887% 1941.669500 1943.391600 +1.722100
25/11/2022 +0.0311% 1941.066700 1941.669500 +0.602800
24/11/2022 +0.0288% 1940.507100 1941.066700 +0.559600
23/11/2022 +0.0285% 1939.955000 1940.507100 +0.552100
22/11/2022 +0.0286% 1939.400300 1939.955000 +0.554700
21/11/2022 +0.0881% 1937.693400 1939.400300 +1.706900
18/11/2022 +0.0275% 1937.160200 1937.693400 +0.533200
17/11/2022 +0.0296% 1936.586500 1937.160200 +0.573700
16/11/2022 +0.0283% 1936.037900 1936.586500 +0.548600
15/11/2022 +0.0285% 1935.486500 1936.037900 +0.551400
14/11/2022 +0.0896% 1933.753200 1935.486500 +1.733300
11/11/2022 +0.0306% 1933.161100 1933.753200 +0.592100
10/11/2022 +0.0289% 1932.602300 1933.161100 +0.558800
09/11/2022 +0.0286% 1932.049700 1932.602300 +0.552600
08/11/2022 +0.0290% 1931.490000 1932.049700 +0.559700
07/11/2022 +0.0831% 1929.885300 1931.490000 +1.604700
04/11/2022 +0.0355% 1929.200700 1929.885300 +0.684600
03/11/2022 +0.0284% 1928.652900 1929.200700 +0.547800
02/11/2022 +0.1450% 1925.857600 1928.652900 +2.795300
28/10/2022 +0.0299% 1925.282700 1925.857600 +0.574900
27/10/2022 +0.0280% 1924.744200 1925.282700 +0.538500
26/10/2022 +0.0288% 1924.190300 1924.744200 +0.553900
25/10/2022 +0.0295% 1923.622500 1924.190300 +0.567800
24/10/2022 +0.0807% 1922.070000 1923.622500 +1.552500
21/10/2022 +0.0297% 1921.500000 1922.070000 +0.570000
20/10/2022 +0.0275% 1920.971200 1921.500000 +0.528800
19/10/2022 +0.0280% 1920.433300 1920.971200 +0.537900
18/10/2022 +0.0280% 1919.896000 1920.433300 +0.537300
17/10/2022 +0.0860% 1918.244900 1919.896000 +1.651100
14/10/2022 +0.0241% 1917.783100 1918.244900 +0.461800
13/10/2022 +0.0283% 1917.239600 1917.783100 +0.543500
12/10/2022 +0.0309% 1916.647700 1917.239600 +0.591900
11/10/2022 +0.1126% 1914.490500 1916.647700 +2.157200
07/10/2022 +0.0287% 1913.941000 1914.490500 +0.549500
06/10/2022 +0.0328% 1913.312500 1913.941000 +0.628500
05/10/2022 +0.0277% 1912.782600 1913.312500 +0.529900
04/10/2022 +0.0271% 1912.263800 1912.782600 +0.518800
03/10/2022 +0.0839% 1910.659400 1912.263800 +1.604400
30/09/2022 +0.0292% 1910.101400 1910.659400 +0.558000
29/09/2022 +0.0271% 1909.584500 1910.101400 +0.516900
28/09/2022 +0.0270% 1909.069000 1909.584500 +0.515500
27/09/2022 +0.0268% 1908.556600 1909.069000 +0.512400
26/09/2022 +0.0794% 1907.041100 1908.556600 +1.515500
23/09/2022 +0.0261% 1906.542500 1907.041100 +0.498600
22/09/2022 +0.0270% 1906.027000 1906.542500 +0.515500
21/09/2022 +0.0272% 1905.509200 1906.027000 +0.517800
20/09/2022 +0.1363% 1902.914700 1905.509200 +2.594500
15/09/2022 +0.0278% 1902.385000 1902.914700 +0.529700
14/09/2022 +0.0269% 1901.872400 1902.385000 +0.512600
13/09/2022 +0.0261% 1901.376300 1901.872400 +0.496100
12/09/2022 +0.0748% 1899.953900 1901.376300 +1.422400
09/09/2022 +0.0290% 1899.402400 1899.953900 +0.551500
08/09/2022 +0.0255% 1898.918000 1899.402400 +0.484400
07/09/2022 +0.0245% 1898.453300 1898.918000 +0.464700
06/09/2022 +0.0263% 1897.954000 1898.453300 +0.499300
05/09/2022 +0.0794% 1896.448000 1897.954000 +1.506000
02/09/2022 +0.0273% 1895.931200 1896.448000 +0.516800
01/09/2022 +0.0257% 1895.443600 1895.931200 +0.487600
31/08/2022 +0.0257% 1894.956700 1895.443600 +0.486900
30/08/2022 +0.0257% 1894.470500 1894.956700 +0.486200
29/08/2022 +0.0751% 1893.048700 1894.470500 +1.421800
26/08/2022 +0.0255% 1892.566300 1893.048700 +0.482400
25/08/2022 +0.0253% 1892.087400 1892.566300 +0.478900
24/08/2022 +0.0248% 1891.618400 1892.087400 +0.469000
23/08/2022 +0.0255% 1891.135800 1891.618400 +0.482600
22/08/2022 +0.0746% 1889.726200 1891.135800 +1.409600
19/08/2022 +0.0250% 1889.253600 1889.726200 +0.472600
18/08/2022 +0.0232% 1888.815600 1889.253600 +0.438000
17/08/2022 +0.0260% 1888.323800 1888.815600 +0.491800
16/08/2022 +0.1017% 1886.405000 1888.323800 +1.918800
12/08/2022 +0.0266% 1885.903100 1886.405000 +0.501900
11/08/2022 +0.0255% 1885.422100 1885.903100 +0.481000
10/08/2022 +0.0253% 1884.945000 1885.422100 +0.477100
09/08/2022 +0.0255% 1884.464100 1884.945000 +0.480900
08/08/2022 +0.0726% 1883.095800 1884.464100 +1.368300
05/08/2022 +0.0266% 1882.595600 1883.095800 +0.500200
04/08/2022 +0.0313% 1882.005600 1882.595600 +0.590000
03/08/2022 +0.0250% 1881.535200 1882.005600 +0.470400
02/08/2022 +0.0249% 1881.065900 1881.535200 +0.469300
01/08/2022 +0.0714% 1879.724200 1881.065900 +1.341700
29/07/2022 +0.0258% 1879.238900 1879.724200 +0.485300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial