Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0428%
Máximo
0.1450%
Mínimo
0.0237%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2023 +0.0282% 1983.969400 1984.529400 +0.560000
07/02/2023 +0.0280% 1983.414100 1983.969400 +0.555300
06/02/2023 +0.0839% 1981.749800 1983.414100 +1.664300
03/02/2023 +0.0305% 1981.145600 1981.749800 +0.604200
02/02/2023 +0.0331% 1980.489000 1981.145600 +0.656600
01/02/2023 +0.0287% 1979.920600 1980.489000 +0.568400
31/01/2023 +0.0260% 1979.405700 1979.920600 +0.514900
30/01/2023 +0.0832% 1977.758900 1979.405700 +1.646800
27/01/2023 +0.0302% 1977.162100 1977.758900 +0.596800
26/01/2023 +0.0280% 1976.608300 1977.162100 +0.553800
25/01/2023 +0.0279% 1976.057700 1976.608300 +0.550600
24/01/2023 +0.0281% 1975.503300 1976.057700 +0.554400
23/01/2023 +0.0839% 1973.847400 1975.503300 +1.655900
20/01/2023 +0.0294% 1973.267000 1973.847400 +0.580400
19/01/2023 +0.0284% 1972.706700 1973.267000 +0.560300
18/01/2023 +0.0283% 1972.147900 1972.706700 +0.558800
17/01/2023 +0.0281% 1971.593300 1972.147900 +0.554600
16/01/2023 +0.0816% 1969.984500 1971.593300 +1.608800
13/01/2023 +0.0308% 1969.376900 1969.984500 +0.607600
12/01/2023 +0.0282% 1968.821600 1969.376900 +0.555300
11/01/2023 +0.0284% 1968.263100 1968.821600 +0.558500
10/01/2023 +0.0286% 1967.701000 1968.263100 +0.562100
09/01/2023 +0.0848% 1966.033500 1967.701000 +1.667500
06/01/2023 +0.0296% 1965.452600 1966.033500 +0.580900
05/01/2023 +0.0285% 1964.892700 1965.452600 +0.559900
04/01/2023 +0.0347% 1964.210200 1964.892700 +0.682500
03/01/2023 +0.1122% 1962.007100 1964.210200 +2.203100
30/12/2022 +0.0318% 1961.383900 1962.007100 +0.623200
29/12/2022 +0.0237% 1960.919000 1961.383900 +0.464900
28/12/2022 +0.0331% 1960.269100 1960.919000 +0.649900
27/12/2022 +0.0284% 1959.712000 1960.269100 +0.557100
26/12/2022 +0.0878% 1957.993000 1959.712000 +1.719000
23/12/2022 +0.0313% 1957.380000 1957.993000 +0.613000
22/12/2022 +0.0287% 1956.818100 1957.380000 +0.561900
21/12/2022 +0.0283% 1956.264600 1956.818100 +0.553500
20/12/2022 +0.0373% 1955.534200 1956.264600 +0.730400
19/12/2022 +0.0827% 1953.916800 1955.534200 +1.617400
16/12/2022 +0.0324% 1953.284000 1953.916800 +0.632800
15/12/2022 +0.0286% 1952.725900 1953.284000 +0.558100
14/12/2022 +0.0284% 1952.171300 1952.725900 +0.554600
13/12/2022 +0.0284% 1951.617700 1952.171300 +0.553600
12/12/2022 +0.0847% 1949.965600 1951.617700 +1.652100
09/12/2022 +0.0597% 1948.801200 1949.965600 +1.164400
07/12/2022 +0.0294% 1948.228900 1948.801200 +0.572300
06/12/2022 +0.0294% 1947.656100 1948.228900 +0.572800
05/12/2022 +0.1037% 1945.636600 1947.656100 +2.019500
02/12/2022 +0.0298% 1945.056000 1945.636600 +0.580600
01/12/2022 +0.0290% 1944.491900 1945.056000 +0.564100
30/11/2022 +0.0282% 1943.942800 1944.491900 +0.549100
29/11/2022 +0.0284% 1943.391600 1943.942800 +0.551200
28/11/2022 +0.0887% 1941.669500 1943.391600 +1.722100
25/11/2022 +0.0311% 1941.066700 1941.669500 +0.602800
24/11/2022 +0.0288% 1940.507100 1941.066700 +0.559600
23/11/2022 +0.0285% 1939.955000 1940.507100 +0.552100
22/11/2022 +0.0286% 1939.400300 1939.955000 +0.554700
21/11/2022 +0.0881% 1937.693400 1939.400300 +1.706900
18/11/2022 +0.0275% 1937.160200 1937.693400 +0.533200
17/11/2022 +0.0296% 1936.586500 1937.160200 +0.573700
16/11/2022 +0.0283% 1936.037900 1936.586500 +0.548600
15/11/2022 +0.0285% 1935.486500 1936.037900 +0.551400
14/11/2022 +0.0896% 1933.753200 1935.486500 +1.733300
11/11/2022 +0.0306% 1933.161100 1933.753200 +0.592100
10/11/2022 +0.0289% 1932.602300 1933.161100 +0.558800
09/11/2022 +0.0286% 1932.049700 1932.602300 +0.552600
08/11/2022 +0.0290% 1931.490000 1932.049700 +0.559700
07/11/2022 +0.0831% 1929.885300 1931.490000 +1.604700
04/11/2022 +0.0355% 1929.200700 1929.885300 +0.684600
03/11/2022 +0.0284% 1928.652900 1929.200700 +0.547800
02/11/2022 +0.1450% 1925.857600 1928.652900 +2.795300
28/10/2022 +0.0299% 1925.282700 1925.857600 +0.574900
27/10/2022 +0.0280% 1924.744200 1925.282700 +0.538500
26/10/2022 +0.0288% 1924.190300 1924.744200 +0.553900
25/10/2022 +0.0295% 1923.622500 1924.190300 +0.567800
24/10/2022 +0.0807% 1922.070000 1923.622500 +1.552500
21/10/2022 +0.0297% 1921.500000 1922.070000 +0.570000
20/10/2022 +0.0275% 1920.971200 1921.500000 +0.528800
19/10/2022 +0.0280% 1920.433300 1920.971200 +0.537900
18/10/2022 +0.0280% 1919.896000 1920.433300 +0.537300
17/10/2022 +0.0860% 1918.244900 1919.896000 +1.651100
14/10/2022 +0.0241% 1917.783100 1918.244900 +0.461800
13/10/2022 +0.0283% 1917.239600 1917.783100 +0.543500
12/10/2022 +0.0309% 1916.647700 1917.239600 +0.591900
11/10/2022 +0.1126% 1914.490500 1916.647700 +2.157200
07/10/2022 +0.0287% 1913.941000 1914.490500 +0.549500
06/10/2022 +0.0328% 1913.312500 1913.941000 +0.628500
05/10/2022 +0.0277% 1912.782600 1913.312500 +0.529900
04/10/2022 +0.0271% 1912.263800 1912.782600 +0.518800
03/10/2022 +0.0839% 1910.659400 1912.263800 +1.604400
30/09/2022 +0.0292% 1910.101400 1910.659400 +0.558000
29/09/2022 +0.0271% 1909.584500 1910.101400 +0.516900
28/09/2022 +0.0270% 1909.069000 1909.584500 +0.515500
27/09/2022 +0.0268% 1908.556600 1909.069000 +0.512400
26/09/2022 +0.0794% 1907.041100 1908.556600 +1.515500
23/09/2022 +0.0261% 1906.542500 1907.041100 +0.498600
22/09/2022 +0.0270% 1906.027000 1906.542500 +0.515500
21/09/2022 +0.0272% 1905.509200 1906.027000 +0.517800
20/09/2022 +0.1363% 1902.914700 1905.509200 +2.594500
15/09/2022 +0.0278% 1902.385000 1902.914700 +0.529700
14/09/2022 +0.0269% 1901.872400 1902.385000 +0.512600
13/09/2022 +0.0261% 1901.376300 1901.872400 +0.496100
Mostrando 701 - 800 de 1479 registros
Volver al Detalle Ver Historial