Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0839%
Máximo
2.1511%
Mínimo
-1.9232%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2024 | -0.0303% | 2786.489300 | 2785.645200 | -0.844100 |
| 11/01/2024 | -0.5010% | 2800.485600 | 2786.489300 | -13.996300 |
| 10/01/2024 | +0.4571% | 2787.714900 | 2800.485600 | +12.770700 |
| 09/01/2024 | +1.0607% | 2758.301800 | 2787.714900 | +29.413100 |
| 08/01/2024 | +1.1908% | 2725.650500 | 2758.301800 | +32.651300 |
| 05/01/2024 | +0.8494% | 2702.596000 | 2725.650500 | +23.054500 |
| 04/01/2024 | -0.4759% | 2715.488900 | 2702.596000 | -12.892900 |
| 03/01/2024 | -0.4383% | 2727.416000 | 2715.488900 | -11.927100 |
| 02/01/2024 | -0.4432% | 2739.531300 | 2727.416000 | -12.115300 |
| 29/12/2023 | -0.8311% | 2762.395100 | 2739.531300 | -22.863800 |
| 28/12/2023 | +0.1312% | 2758.772400 | 2762.395100 | +3.622700 |
| 27/12/2023 | -0.6736% | 2777.418200 | 2758.772400 | -18.645800 |
| 26/12/2023 | +1.5799% | 2733.882100 | 2777.418200 | +43.536100 |
| 22/12/2023 | +1.4016% | 2695.832600 | 2733.882100 | +38.049500 |
| 21/12/2023 | +0.9884% | 2669.317100 | 2695.832600 | +26.515500 |
| 20/12/2023 | -0.1814% | 2674.164300 | 2669.317100 | -4.847200 |
| 19/12/2023 | -0.5267% | 2688.287400 | 2674.164300 | -14.123100 |
| 18/12/2023 | +0.3235% | 2679.604200 | 2688.287400 | +8.683200 |
| 15/12/2023 | +0.3838% | 2669.340200 | 2679.604200 | +10.264000 |
| 14/12/2023 | +0.3293% | 2660.563900 | 2669.340200 | +8.776300 |
| 13/12/2023 | +0.6759% | 2642.642500 | 2660.563900 | +17.921400 |
| 12/12/2023 | +0.2721% | 2635.462100 | 2642.642500 | +7.180400 |
| 11/12/2023 | +1.4177% | 2598.361900 | 2635.462100 | +37.100200 |
| 07/12/2023 | -0.2377% | 2604.544900 | 2598.361900 | -6.183000 |
| 06/12/2023 | +0.0780% | 2602.513000 | 2604.544900 | +2.031900 |
| 05/12/2023 | +0.9521% | 2577.853300 | 2602.513000 | +24.659700 |
| 04/12/2023 | -0.3916% | 2587.966800 | 2577.853300 | -10.113500 |
| 01/12/2023 | -0.0716% | 2589.821700 | 2587.966800 | -1.854900 |
| 30/11/2023 | +0.3100% | 2581.804400 | 2589.821700 | +8.017300 |
| 29/11/2023 | -0.1698% | 2586.193200 | 2581.804400 | -4.388800 |
| 28/11/2023 | +0.0309% | 2585.394400 | 2586.193200 | +0.798800 |
| 27/11/2023 | -0.3770% | 2595.159400 | 2585.394400 | -9.765000 |
| 24/11/2023 | +0.1662% | 2590.849600 | 2595.159400 | +4.309800 |
| 23/11/2023 | -0.1185% | 2593.922600 | 2590.849600 | -3.073000 |
| 22/11/2023 | +0.1276% | 2590.614800 | 2593.922600 | +3.307800 |
| 21/11/2023 | -0.6811% | 2608.320400 | 2590.614800 | -17.705600 |
| 20/11/2023 | +0.2572% | 2601.619700 | 2608.320400 | +6.700700 |
| 17/11/2023 | +0.6465% | 2584.855300 | 2601.619700 | +16.764400 |
| 16/11/2023 | -0.9826% | 2610.378900 | 2584.855300 | -25.523600 |
| 15/11/2023 | -0.8110% | 2631.636000 | 2610.378900 | -21.257100 |
| 14/11/2023 | +0.1154% | 2628.601600 | 2631.636000 | +3.034400 |
| 13/11/2023 | +0.8574% | 2606.159800 | 2628.601600 | +22.441800 |
| 10/11/2023 | +1.6078% | 2564.593100 | 2606.159800 | +41.566700 |
| 09/11/2023 | +0.4163% | 2553.939000 | 2564.593100 | +10.654100 |
| 08/11/2023 | +0.8050% | 2533.461300 | 2553.939000 | +20.477700 |
| 07/11/2023 | +0.6261% | 2517.650000 | 2533.461300 | +15.811300 |
| 06/11/2023 | +0.1920% | 2512.821900 | 2517.650000 | +4.828100 |
| 03/11/2023 | +1.1311% | 2484.560600 | 2512.821900 | +28.261300 |
| 02/11/2023 | +1.1384% | 2456.436700 | 2484.560600 | +28.123900 |
| 31/10/2023 | -0.7740% | 2475.523000 | 2456.436700 | -19.086300 |
| 30/10/2023 | -1.9232% | 2523.593400 | 2475.523000 | -48.070400 |
| 26/10/2023 | +0.1256% | 2520.426400 | 2523.593400 | +3.167000 |
| 25/10/2023 | -1.0233% | 2546.351000 | 2520.426400 | -25.924600 |
| 24/10/2023 | -0.2286% | 2552.178700 | 2546.351000 | -5.827700 |
| 23/10/2023 | -1.0425% | 2578.923700 | 2552.178700 | -26.745000 |
| 20/10/2023 | -0.6126% | 2594.771000 | 2578.923700 | -15.847300 |
| 19/10/2023 | -0.5843% | 2609.977700 | 2594.771000 | -15.206700 |
| 18/10/2023 | -1.7295% | 2655.510400 | 2609.977700 | -45.532700 |
| 17/10/2023 | +0.4649% | 2643.194900 | 2655.510400 | +12.315500 |
| 16/10/2023 | +0.5084% | 2629.789700 | 2643.194900 | +13.405200 |
| 13/10/2023 | +0.1001% | 2627.158100 | 2629.789700 | +2.631600 |
| 12/10/2023 | +0.5928% | 2611.630400 | 2627.158100 | +15.527700 |
| 11/10/2023 | +0.3384% | 2602.806400 | 2611.630400 | +8.824000 |
| 10/10/2023 | +2.1511% | 2547.415000 | 2602.806400 | +55.391400 |
| 06/10/2023 | +0.8729% | 2525.274600 | 2547.415000 | +22.140400 |
| 05/10/2023 | +0.2474% | 2519.034200 | 2525.274600 | +6.240400 |
| 04/10/2023 | -0.3417% | 2527.656400 | 2519.034200 | -8.622200 |
| 03/10/2023 | -0.2565% | 2534.147400 | 2527.656400 | -6.491000 |
| 02/10/2023 | -0.1840% | 2538.815200 | 2534.147400 | -4.667800 |
| 29/09/2023 | -0.6156% | 2554.491300 | 2538.815200 | -15.676100 |
| 28/09/2023 | +0.7278% | 2535.966200 | 2554.491300 | +18.525100 |
| 27/09/2023 | -0.1997% | 2541.035500 | 2535.966200 | -5.069300 |
| 26/09/2023 | -0.4303% | 2551.993900 | 2541.035500 | -10.958400 |
| 25/09/2023 | +0.4515% | 2540.497400 | 2551.993900 | +11.496500 |
| 22/09/2023 | -0.4878% | 2552.920300 | 2540.497400 | -12.422900 |
| 21/09/2023 | -0.7655% | 2572.538700 | 2552.920300 | -19.618400 |
| 20/09/2023 | -1.1101% | 2601.255700 | 2572.538700 | -28.717000 |
| 15/09/2023 | +0.0598% | 2599.699600 | 2601.255700 | +1.556100 |
| 14/09/2023 | +0.4960% | 2586.838100 | 2599.699600 | +12.861500 |
| 13/09/2023 | -0.7471% | 2606.237300 | 2586.838100 | -19.399200 |
| 12/09/2023 | +0.5791% | 2591.187400 | 2606.237300 | +15.049900 |
| 11/09/2023 | +0.4576% | 2579.356700 | 2591.187400 | +11.830700 |
| 08/09/2023 | +0.9867% | 2554.031400 | 2579.356700 | +25.325300 |
| 07/09/2023 | +0.0676% | 2552.306000 | 2554.031400 | +1.725400 |
| 06/09/2023 | -0.2505% | 2558.707700 | 2552.306000 | -6.401700 |
| 05/09/2023 | +0.6262% | 2542.734000 | 2558.707700 | +15.973700 |
| 04/09/2023 | +0.4256% | 2531.936300 | 2542.734000 | +10.797700 |
| 01/09/2023 | -0.0055% | 2532.074300 | 2531.936300 | -0.138000 |
| 31/08/2023 | -0.7449% | 2551.006300 | 2532.074300 | -18.932000 |
| 30/08/2023 | -0.1031% | 2553.637500 | 2551.006300 | -2.631200 |
| 29/08/2023 | +1.7837% | 2508.491700 | 2553.637500 | +45.145800 |
| 28/08/2023 | +0.9231% | 2485.442200 | 2508.491700 | +23.049500 |
| 25/08/2023 | -1.3643% | 2519.584200 | 2485.442200 | -34.142000 |
| 24/08/2023 | -1.2015% | 2550.040400 | 2519.584200 | -30.456200 |
| 23/08/2023 | +0.3350% | 2541.511300 | 2550.040400 | +8.529100 |
| 22/08/2023 | +0.2316% | 2535.632100 | 2541.511300 | +5.879200 |
| 21/08/2023 | +0.1028% | 2533.027900 | 2535.632100 | +2.604200 |
| 18/08/2023 | +0.0157% | 2532.631300 | 2533.027900 | +0.396600 |
| 17/08/2023 | -0.2757% | 2539.622700 | 2532.631300 | -6.991400 |
| 16/08/2023 | -0.8540% | 2561.403500 | 2539.622700 | -21.780800 |
Mostrando 501 -
600
de 1508 registros