Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1241%
Máximo
2.1709%
Mínimo
-1.3643%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1001% | 2627.158100 | 2629.789700 | +2.631600 |
| 12/10/2023 | +0.5928% | 2611.630400 | 2627.158100 | +15.527700 |
| 11/10/2023 | +0.3384% | 2602.806400 | 2611.630400 | +8.824000 |
| 10/10/2023 | +2.1511% | 2547.415000 | 2602.806400 | +55.391400 |
| 06/10/2023 | +0.8729% | 2525.274600 | 2547.415000 | +22.140400 |
| 05/10/2023 | +0.2474% | 2519.034200 | 2525.274600 | +6.240400 |
| 04/10/2023 | -0.3417% | 2527.656400 | 2519.034200 | -8.622200 |
| 03/10/2023 | -0.2565% | 2534.147400 | 2527.656400 | -6.491000 |
| 02/10/2023 | -0.1840% | 2538.815200 | 2534.147400 | -4.667800 |
| 29/09/2023 | -0.6156% | 2554.491300 | 2538.815200 | -15.676100 |
| 28/09/2023 | +0.7278% | 2535.966200 | 2554.491300 | +18.525100 |
| 27/09/2023 | -0.1997% | 2541.035500 | 2535.966200 | -5.069300 |
| 26/09/2023 | -0.4303% | 2551.993900 | 2541.035500 | -10.958400 |
| 25/09/2023 | +0.4515% | 2540.497400 | 2551.993900 | +11.496500 |
| 22/09/2023 | -0.4878% | 2552.920300 | 2540.497400 | -12.422900 |
| 21/09/2023 | -0.7655% | 2572.538700 | 2552.920300 | -19.618400 |
| 20/09/2023 | -1.1101% | 2601.255700 | 2572.538700 | -28.717000 |
| 15/09/2023 | +0.0598% | 2599.699600 | 2601.255700 | +1.556100 |
| 14/09/2023 | +0.4960% | 2586.838100 | 2599.699600 | +12.861500 |
| 13/09/2023 | -0.7471% | 2606.237300 | 2586.838100 | -19.399200 |
| 12/09/2023 | +0.5791% | 2591.187400 | 2606.237300 | +15.049900 |
| 11/09/2023 | +0.4576% | 2579.356700 | 2591.187400 | +11.830700 |
| 08/09/2023 | +0.9867% | 2554.031400 | 2579.356700 | +25.325300 |
| 07/09/2023 | +0.0676% | 2552.306000 | 2554.031400 | +1.725400 |
| 06/09/2023 | -0.2505% | 2558.707700 | 2552.306000 | -6.401700 |
| 05/09/2023 | +0.6262% | 2542.734000 | 2558.707700 | +15.973700 |
| 04/09/2023 | +0.4256% | 2531.936300 | 2542.734000 | +10.797700 |
| 01/09/2023 | -0.0055% | 2532.074300 | 2531.936300 | -0.138000 |
| 31/08/2023 | -0.7449% | 2551.006300 | 2532.074300 | -18.932000 |
| 30/08/2023 | -0.1031% | 2553.637500 | 2551.006300 | -2.631200 |
| 29/08/2023 | +1.7837% | 2508.491700 | 2553.637500 | +45.145800 |
| 28/08/2023 | +0.9231% | 2485.442200 | 2508.491700 | +23.049500 |
| 25/08/2023 | -1.3643% | 2519.584200 | 2485.442200 | -34.142000 |
| 24/08/2023 | -1.2015% | 2550.040400 | 2519.584200 | -30.456200 |
| 23/08/2023 | +0.3350% | 2541.511300 | 2550.040400 | +8.529100 |
| 22/08/2023 | +0.2316% | 2535.632100 | 2541.511300 | +5.879200 |
| 21/08/2023 | +0.1028% | 2533.027900 | 2535.632100 | +2.604200 |
| 18/08/2023 | +0.0157% | 2532.631300 | 2533.027900 | +0.396600 |
| 17/08/2023 | -0.2757% | 2539.622700 | 2532.631300 | -6.991400 |
| 16/08/2023 | -0.8540% | 2561.403500 | 2539.622700 | -21.780800 |
| 14/08/2023 | -0.1492% | 2565.227500 | 2561.403500 | -3.824000 |
| 11/08/2023 | -0.4426% | 2576.607100 | 2565.227500 | -11.379600 |
| 10/08/2023 | -0.6492% | 2593.387900 | 2576.607100 | -16.780800 |
| 09/08/2023 | -0.1679% | 2597.745500 | 2593.387900 | -4.357600 |
| 08/08/2023 | +0.1308% | 2594.350900 | 2597.745500 | +3.394600 |
| 07/08/2023 | +0.7806% | 2574.178300 | 2594.350900 | +20.172600 |
| 04/08/2023 | -0.3722% | 2583.778200 | 2574.178300 | -9.599900 |
| 03/08/2023 | -0.1394% | 2587.381600 | 2583.778200 | -3.603400 |
| 02/08/2023 | -0.9297% | 2611.549900 | 2587.381600 | -24.168300 |
| 01/08/2023 | -0.2388% | 2617.793500 | 2611.549900 | -6.243600 |
| 31/07/2023 | +1.6344% | 2575.356500 | 2617.793500 | +42.437000 |
| 28/07/2023 | +0.8133% | 2554.495900 | 2575.356500 | +20.860600 |
| 27/07/2023 | -0.5612% | 2568.872700 | 2554.495900 | -14.376800 |
| 26/07/2023 | -0.1716% | 2573.285200 | 2568.872700 | -4.412500 |
| 25/07/2023 | +0.7360% | 2554.415200 | 2573.285200 | +18.870000 |
| 24/07/2023 | +0.9317% | 2530.725000 | 2554.415200 | +23.690200 |
| 21/07/2023 | +1.3730% | 2496.215900 | 2530.725000 | +34.509100 |
| 20/07/2023 | -0.6582% | 2512.699500 | 2496.215900 | -16.483600 |
| 19/07/2023 | -0.2105% | 2517.994200 | 2512.699500 | -5.294700 |
| 18/07/2023 | -0.2744% | 2524.913300 | 2517.994200 | -6.919100 |
| 17/07/2023 | +0.9309% | 2501.517500 | 2524.913300 | +23.395800 |
| 14/07/2023 | +0.6199% | 2486.058100 | 2501.517500 | +15.459400 |
| 13/07/2023 | +0.6668% | 2469.535200 | 2486.058100 | +16.522900 |
| 12/07/2023 | +0.6093% | 2454.533900 | 2469.535200 | +15.001300 |
| 11/07/2023 | +1.1116% | 2427.399200 | 2454.533900 | +27.134700 |
| 10/07/2023 | +0.6040% | 2412.780800 | 2427.399200 | +14.618400 |
| 07/07/2023 | +0.9644% | 2389.624900 | 2412.780800 | +23.155900 |
| 06/07/2023 | -0.5388% | 2402.535700 | 2389.624900 | -12.910800 |
| 05/07/2023 | -0.4045% | 2412.274500 | 2402.535700 | -9.738800 |
| 04/07/2023 | -0.2661% | 2418.702900 | 2412.274500 | -6.428400 |
| 03/07/2023 | +0.6466% | 2403.113900 | 2418.702900 | +15.589000 |
| 30/06/2023 | +0.5757% | 2389.319500 | 2403.113900 | +13.794400 |
| 29/06/2023 | +0.3914% | 2379.984800 | 2389.319500 | +9.334700 |
| 28/06/2023 | +0.0057% | 2379.849700 | 2379.984800 | +0.135100 |
| 27/06/2023 | -0.8089% | 2399.178000 | 2379.849700 | -19.328300 |
| 23/06/2023 | -0.4564% | 2410.152000 | 2399.178000 | -10.974000 |
| 22/06/2023 | -0.2549% | 2416.303200 | 2410.152000 | -6.151200 |
| 20/06/2023 | +0.0766% | 2414.453100 | 2416.303200 | +1.850100 |
| 19/06/2023 | +0.2814% | 2407.668200 | 2414.453100 | +6.784900 |
| 16/06/2023 | -0.2574% | 2413.872800 | 2407.668200 | -6.204600 |
| 15/06/2023 | +0.3182% | 2406.204200 | 2413.872800 | +7.668600 |
| 14/06/2023 | +0.1094% | 2403.573900 | 2406.204200 | +2.630300 |
| 13/06/2023 | +0.3857% | 2394.322200 | 2403.573900 | +9.251700 |
| 12/06/2023 | +2.1709% | 2342.903700 | 2394.322200 | +51.418500 |
| 09/06/2023 | +0.0998% | 2340.565700 | 2342.903700 | +2.338000 |
| 08/06/2023 | -0.1251% | 2343.494600 | 2340.565700 | -2.928900 |
| 07/06/2023 | -0.6614% | 2359.046200 | 2343.494600 | -15.551600 |
| 06/06/2023 | +0.5544% | 2346.003300 | 2359.046200 | +13.042900 |
| 05/06/2023 | +0.2184% | 2340.885600 | 2346.003300 | +5.117700 |
| 02/06/2023 | +0.8385% | 2321.339600 | 2340.885600 | +19.546000 |
| 01/06/2023 | +0.2485% | 2315.578100 | 2321.339600 | +5.761500 |
| 31/05/2023 | -0.1943% | 2320.082200 | 2315.578100 | -4.504100 |
| 30/05/2023 | -0.3365% | 2327.902600 | 2320.082200 | -7.820400 |
| 29/05/2023 | +0.0488% | 2326.767700 | 2327.902600 | +1.134900 |
| 26/05/2023 | +0.0581% | 2325.417300 | 2326.767700 | +1.350400 |
| 25/05/2023 | -0.3762% | 2334.181500 | 2325.417300 | -8.764200 |
| 24/05/2023 | -0.0931% | 2336.354700 | 2334.181500 | -2.173200 |
| 23/05/2023 | -0.4860% | 2347.737700 | 2336.354700 | -11.383000 |
| 22/05/2023 | +0.6092% | 2333.478900 | 2347.737700 | +14.258800 |
| 19/05/2023 | +0.4570% | 2322.838800 | 2333.478900 | +10.640100 |
Mostrando 501 -
600
de 1448 registros