Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.2067%
Máximo
2.2452%
Mínimo
-7.0715%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.1227% | 2328.610500 | 2325.755700 | -2.854800 |
| 07/03/2022 | -1.9149% | 2373.630300 | 2328.610500 | -45.019800 |
| 04/03/2022 | -0.1932% | 2378.221300 | 2373.630300 | -4.591000 |
| 03/03/2022 | -0.8525% | 2398.583100 | 2378.221300 | -20.361800 |
| 02/03/2022 | +1.2713% | 2368.283500 | 2398.583100 | +30.299600 |
| 01/03/2022 | -7.0715% | 2541.819200 | 2368.283500 | -173.535700 |
| 28/02/2022 | -0.5367% | 2555.498200 | 2541.819200 | -13.679000 |
| 25/02/2022 | +2.2452% | 2498.760800 | 2555.498200 | +56.737400 |
| 24/02/2022 | -0.5453% | 2512.424700 | 2498.760800 | -13.663900 |
| 23/02/2022 | -1.9532% | 2561.978500 | 2512.424700 | -49.553800 |
| 22/02/2022 | -1.2638% | 2594.563200 | 2561.978500 | -32.584700 |
| 21/02/2022 | -0.4102% | 2605.228800 | 2594.563200 | -10.665600 |
| 18/02/2022 | -1.2628% | 2638.337200 | 2605.228800 | -33.108400 |
| 17/02/2022 | -1.5331% | 2679.097300 | 2638.337200 | -40.760100 |
| 16/02/2022 | +0.0058% | 2678.940900 | 2679.097300 | +0.156400 |
| 15/02/2022 | +0.5331% | 2664.696600 | 2678.940900 | +14.244300 |
| 14/02/2022 | -0.4293% | 2676.160400 | 2664.696600 | -11.463800 |
| 11/02/2022 | -1.1306% | 2706.590100 | 2676.160400 | -30.429700 |
| 10/02/2022 | -2.2241% | 2767.461000 | 2706.590100 | -60.870900 |
| 09/02/2022 | +0.9712% | 2740.713400 | 2767.461000 | +26.747600 |
| 08/02/2022 | +0.2026% | 2735.166600 | 2740.713400 | +5.546800 |
| 07/02/2022 | +0.0901% | 2732.703000 | 2735.166600 | +2.463600 |
| 04/02/2022 | +0.7250% | 2712.962900 | 2732.703000 | +19.740100 |
| 03/02/2022 | -0.2253% | 2719.083200 | 2712.962900 | -6.120300 |
| 02/02/2022 | +1.0451% | 2690.814100 | 2719.083200 | +28.269100 |
| 01/02/2022 | +0.6633% | 2673.024900 | 2690.814100 | +17.789200 |
| 31/01/2022 | +0.9706% | 2647.206700 | 2673.024900 | +25.818200 |
| 28/01/2022 | +1.6219% | 2604.618300 | 2647.206700 | +42.588400 |
| 27/01/2022 | -0.3806% | 2614.549200 | 2604.618300 | -9.930900 |
| 26/01/2022 | -0.3488% | 2623.685500 | 2614.549200 | -9.136300 |
| 25/01/2022 | -0.0720% | 2625.575200 | 2623.685500 | -1.889700 |
| 24/01/2022 | -1.2078% | 2657.478700 | 2625.575200 | -31.903500 |
| 21/01/2022 | -1.5615% | 2699.301300 | 2657.478700 | -41.822600 |
| 20/01/2022 | -1.2644% | 2733.648300 | 2699.301300 | -34.347000 |
| 19/01/2022 | -1.0000% | 2761.121900 | 2733.648300 | -27.473600 |
| 18/01/2022 | -1.6002% | 2805.660000 | 2761.121900 | -44.538100 |
| 17/01/2022 | +0.5473% | 2790.345500 | 2805.660000 | +15.314500 |
| 14/01/2022 | -1.5190% | 2833.055200 | 2790.345500 | -42.709700 |
| 13/01/2022 | -1.2027% | 2867.333500 | 2833.055200 | -34.278300 |
| 12/01/2022 | +0.3714% | 2856.702700 | 2867.333500 | +10.630800 |
| 11/01/2022 | +0.8424% | 2832.737900 | 2856.702700 | +23.964800 |
| 10/01/2022 | -0.4294% | 2844.927600 | 2832.737900 | -12.189700 |
| 07/01/2022 | -0.6812% | 2864.374100 | 2844.927600 | -19.446500 |
| 06/01/2022 | -1.0232% | 2893.832900 | 2864.374100 | -29.458800 |
| 05/01/2022 | -2.1156% | 2955.708500 | 2893.832900 | -61.875600 |
| 04/01/2022 | +0.1590% | 2951.012400 | 2955.708500 | +4.696100 |
| 03/01/2022 | +0.8994% | 2924.588800 | 2951.012400 | +26.423600 |
| 31/12/2021 | -0.0050% | 2924.736100 | 2924.588800 | -0.147300 |
| 30/12/2021 | -0.5971% | 2942.251700 | 2924.736100 | -17.515600 |
| 29/12/2021 | -0.6021% | 2960.021500 | 2942.251700 | -17.769800 |
| 28/12/2021 | -0.1073% | 2963.199100 | 2960.021500 | -3.177600 |
| 27/12/2021 | +0.2456% | 2955.929800 | 2963.199100 | +7.269300 |
| 24/12/2021 | +0.6513% | 2936.740000 | 2955.929800 | +19.189800 |
| 23/12/2021 | -0.1402% | 2940.858900 | 2936.740000 | -4.118900 |
| 22/12/2021 | +0.7754% | 2918.143400 | 2940.858900 | +22.715500 |
| 21/12/2021 | +1.7454% | 2867.652300 | 2918.143400 | +50.491100 |
| 20/12/2021 | +0.1192% | 2864.237300 | 2867.652300 | +3.415000 |
| 17/12/2021 | -1.2990% | 2901.686300 | 2864.237300 | -37.449000 |
| 16/12/2021 | +0.3406% | 2891.821300 | 2901.686300 | +9.865000 |
| 15/12/2021 | +0.8238% | 2868.097500 | 2891.821300 | +23.723800 |
| 14/12/2021 | -0.5987% | 2885.320000 | 2868.097500 | -17.222500 |
| 13/12/2021 | -1.5291% | 2929.779400 | 2885.320000 | -44.459400 |
| 10/12/2021 | +1.0385% | 2899.510800 | 2929.779400 | +30.268600 |
| 09/12/2021 | +0.3433% | 2889.573700 | 2899.510800 | +9.937100 |
| 07/12/2021 | +1.1223% | 2857.324500 | 2889.573700 | +32.249200 |
| 06/12/2021 | +0.5588% | 2841.402800 | 2857.324500 | +15.921700 |
| 03/12/2021 | -0.2709% | 2849.109600 | 2841.402800 | -7.706800 |
| 02/12/2021 | +1.4625% | 2807.744400 | 2849.109600 | +41.365200 |
| 01/12/2021 | -1.1677% | 2840.721800 | 2807.744400 | -32.977400 |
| 30/11/2021 | -0.8379% | 2864.624500 | 2840.721800 | -23.902700 |
| 29/11/2021 | +1.1311% | 2832.404300 | 2864.624500 | +32.220200 |
| 26/11/2021 | -0.9030% | 2858.096600 | 2832.404300 | -25.692300 |
| 25/11/2021 | +0.9374% | 2831.431400 | 2858.096600 | +26.665200 |
| 24/11/2021 | -0.0041% | 2831.547500 | 2831.431400 | -0.116100 |
| 23/11/2021 | -0.2892% | 2839.747500 | 2831.547500 | -8.200000 |
| 22/11/2021 | -3.0091% | 2926.498000 | 2839.747500 | -86.750500 |
| 19/11/2021 | -0.2827% | 2934.781800 | 2926.498000 | -8.283800 |
| 18/11/2021 | +1.4064% | 2893.795100 | 2934.781800 | +40.986700 |
| 17/11/2021 | +1.2301% | 2858.416800 | 2893.795100 | +35.378300 |
| 16/11/2021 | +0.1213% | 2854.950600 | 2858.416800 | +3.466200 |
| 15/11/2021 | +0.3635% | 2844.592000 | 2854.950600 | +10.358600 |
| 12/11/2021 | +0.7707% | 2822.754100 | 2844.592000 | +21.837900 |
| 11/11/2021 | -0.0285% | 2823.559500 | 2822.754100 | -0.805400 |
| 10/11/2021 | -1.2342% | 2858.623000 | 2823.559500 | -35.063500 |
| 09/11/2021 | -0.9176% | 2884.975200 | 2858.623000 | -26.352200 |
| 08/11/2021 | -0.4062% | 2896.717700 | 2884.975200 | -11.742500 |
| 05/11/2021 | +0.0987% | 2893.858700 | 2896.717700 | +2.859000 |
| 04/11/2021 | +0.5615% | 2877.655100 | 2893.858700 | +16.203600 |
| 03/11/2021 | +0.4355% | 2865.151000 | 2877.655100 | +12.504100 |
| 02/11/2021 | +0.9884% | 2836.970300 | 2865.151000 | +28.180700 |
| 29/10/2021 | +0.2442% | 2830.050500 | 2836.970300 | +6.919800 |
| 28/10/2021 | +0.3067% | 2821.384300 | 2830.050500 | +8.666200 |
| 27/10/2021 | -0.7459% | 2842.507400 | 2821.384300 | -21.123100 |
| 26/10/2021 | -0.0681% | 2844.442800 | 2842.507400 | -1.935400 |
| 25/10/2021 | -0.1966% | 2850.041600 | 2844.442800 | -5.598800 |
| 22/10/2021 | -0.0229% | 2850.693500 | 2850.041600 | -0.651900 |
| 21/10/2021 | +0.3740% | 2840.052000 | 2850.693500 | +10.641500 |
| 20/10/2021 | +0.0714% | 2838.025800 | 2840.052000 | +2.026200 |
| 19/10/2021 | -0.1843% | 2843.262200 | 2838.025800 | -5.236400 |
| 18/10/2021 | -0.5811% | 2859.831500 | 2843.262200 | -16.569300 |
Mostrando 901 -
1000
de 1449 registros