Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1611%
Máximo
2.0523%
Mínimo
-1.7911%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.5333% | 2673.085900 | 2687.379800 | +14.293900 |
| 08/02/2021 | +0.3808% | 2662.925700 | 2673.085900 | +10.160200 |
| 05/02/2021 | +0.6333% | 2646.114200 | 2662.925700 | +16.811500 |
| 04/02/2021 | +0.6008% | 2630.263600 | 2646.114200 | +15.850600 |
| 03/02/2021 | +0.1074% | 2627.439500 | 2630.263600 | +2.824100 |
| 02/02/2021 | +1.8171% | 2580.126400 | 2627.439500 | +47.313100 |
| 01/02/2021 | +1.0107% | 2554.180200 | 2580.126400 | +25.946200 |
| 29/01/2021 | -1.7911% | 2600.340300 | 2554.180200 | -46.160100 |
| 28/01/2021 | -0.1911% | 2605.315400 | 2600.340300 | -4.975100 |
| 27/01/2021 | -1.1079% | 2634.340200 | 2605.315400 | -29.024800 |
| 26/01/2021 | -0.7307% | 2653.659700 | 2634.340200 | -19.319500 |
| 25/01/2021 | +1.4352% | 2615.846600 | 2653.659700 | +37.813100 |
| 22/01/2021 | +0.5601% | 2601.235000 | 2615.846600 | +14.611600 |
| 21/01/2021 | -0.9915% | 2627.153900 | 2601.235000 | -25.918900 |
| 20/01/2021 | +0.9900% | 2601.273000 | 2627.153900 | +25.880900 |
| 19/01/2021 | +0.5520% | 2586.952600 | 2601.273000 | +14.320400 |
| 18/01/2021 | +0.1477% | 2583.134500 | 2586.952600 | +3.818100 |
| 15/01/2021 | -0.7900% | 2603.621400 | 2583.134500 | -20.486900 |
| 14/01/2021 | -0.2285% | 2609.576300 | 2603.621400 | -5.954900 |
| 13/01/2021 | +1.6145% | 2567.782200 | 2609.576300 | +41.794100 |
| 12/01/2021 | +0.8844% | 2545.171700 | 2567.782200 | +22.610500 |
| 11/01/2021 | +0.1712% | 2540.819300 | 2545.171700 | +4.352400 |
| 08/01/2021 | +1.6849% | 2498.368400 | 2540.819300 | +42.450900 |
| 07/01/2021 | +2.0523% | 2447.616100 | 2498.368400 | +50.752300 |
| 06/01/2021 | -0.6077% | 2462.536400 | 2447.616100 | -14.920300 |
| 05/01/2021 | +0.9133% | 2440.148900 | 2462.536400 | +22.387500 |
| 04/01/2021 | +0.0015% | 2440.112900 | 2440.148900 | +0.036000 |
| 31/12/2020 | -0.0062% | 2440.263900 | 2440.112900 | -0.151000 |
| 30/12/2020 | +1.0220% | 2415.451500 | 2440.263900 | +24.812400 |
| 29/12/2020 | +0.5993% | 2401.019600 | 2415.451500 | +14.431900 |
| 28/12/2020 | +0.3107% | 2393.571300 | 2401.019600 | +7.448300 |
| 24/12/2020 | -0.6163% | 2408.369000 | 2393.571300 | -14.797700 |
| 23/12/2020 | -0.6574% | 2424.253600 | 2408.369000 | -15.884600 |
| 22/12/2020 | -0.4849% | 2436.036200 | 2424.253600 | -11.782600 |
| 21/12/2020 | +0.0623% | 2434.518700 | 2436.036200 | +1.517500 |
| 18/12/2020 | -0.1577% | 2438.360400 | 2434.518700 | -3.841700 |
| 17/12/2020 | -0.3903% | 2447.895200 | 2438.360400 | -9.534800 |
| 16/12/2020 | +0.5801% | 2433.737000 | 2447.895200 | +14.158200 |
| 15/12/2020 | +0.6844% | 2417.137500 | 2433.737000 | +16.599500 |
| 14/12/2020 | -0.3341% | 2425.226200 | 2417.137500 | -8.088700 |
| 11/12/2020 | -0.6693% | 2441.512300 | 2425.226200 | -16.286100 |
| 10/12/2020 | -0.0653% | 2443.107700 | 2441.512300 | -1.595400 |
| 09/12/2020 | -0.6246% | 2458.416300 | 2443.107700 | -15.308600 |
| 07/12/2020 | -0.3689% | 2467.501700 | 2458.416300 | -9.085400 |
| 04/12/2020 | +0.2430% | 2461.513800 | 2467.501700 | +5.987900 |
| 03/12/2020 | +0.0400% | 2460.529600 | 2461.513800 | +0.984200 |
| 02/12/2020 | -0.3478% | 2469.103400 | 2460.529600 | -8.573800 |
| 01/12/2020 | +0.1743% | 2464.802400 | 2469.103400 | +4.301000 |
| 30/11/2020 | -0.6589% | 2481.095700 | 2464.802400 | -16.293300 |
| 27/11/2020 | +0.5413% | 2467.701100 | 2481.095700 | +13.394600 |
| 26/11/2020 | -0.3236% | 2475.700400 | 2467.701100 | -7.999300 |
| 25/11/2020 | -0.3169% | 2483.557700 | 2475.700400 | -7.857300 |
| 24/11/2020 | +1.3266% | 2450.829100 | 2483.557700 | +32.728600 |
| 23/11/2020 | +0.6510% | 2434.925200 | 2450.829100 | +15.903900 |
| 20/11/2020 | +0.5732% | 2421.007300 | 2434.925200 | +13.917900 |
| 19/11/2020 | -0.0083% | 2421.208300 | 2421.007300 | -0.201000 |
| 18/11/2020 | -1.1154% | 2448.364900 | 2421.208300 | -27.156600 |
| 17/11/2020 | -0.2656% | 2454.877200 | 2448.364900 | -6.512300 |
| 16/11/2020 | +1.1654% | 2426.433100 | 2454.877200 | +28.444100 |
| 13/11/2020 | +1.5456% | 2389.217700 | 2426.433100 | +37.215400 |
| 12/11/2020 | -0.0780% | 2391.081700 | 2389.217700 | -1.864000 |
| 11/11/2020 | -0.3633% | 2399.785400 | 2391.081700 | -8.703700 |
| 10/11/2020 | +0.0076% | 2399.602900 | 2399.785400 | +0.182500 |
| 09/11/2020 | +0.6730% | 2383.508500 | 2399.602900 | +16.094400 |
| 06/11/2020 | +1.0351% | 2358.963700 | 2383.508500 | +24.544800 |
| 05/11/2020 | +1.6022% | 2321.468800 | 2358.963700 | +37.494900 |
| 04/11/2020 | +1.5032% | 2286.833400 | 2321.468800 | +34.635400 |
| 03/11/2020 | +0.0925% | 2284.720000 | 2286.833400 | +2.113400 |
| 02/11/2020 | +0.4161% | 2275.233100 | 2284.720000 | +9.486900 |
| 30/10/2020 | -0.7154% | 2291.567900 | 2275.233100 | -16.334800 |
| 29/10/2020 | -0.4604% | 2302.143600 | 2291.567900 | -10.575700 |
| 28/10/2020 | -1.1895% | 2329.690500 | 2302.143600 | -27.546900 |
| 27/10/2020 | -0.8963% | 2350.666300 | 2329.690500 | -20.975800 |
| 26/10/2020 | -0.6474% | 2365.934800 | 2350.666300 | -15.268500 |
| 23/10/2020 | -0.2839% | 2372.662000 | 2365.934800 | -6.727200 |
| 22/10/2020 | -0.2725% | 2379.136200 | 2372.662000 | -6.474200 |
| 21/10/2020 | -0.1263% | 2382.144100 | 2379.136200 | -3.007900 |
| 20/10/2020 | +0.0492% | 2380.971800 | 2382.144100 | +1.172300 |
| 19/10/2020 | -1.0040% | 2404.998200 | 2380.971800 | -24.026400 |
| 16/10/2020 | -0.4543% | 2415.948100 | 2404.998200 | -10.949900 |
| 15/10/2020 | -0.5248% | 2428.660400 | 2415.948100 | -12.712300 |
| 14/10/2020 | -0.1413% | 2432.093900 | 2428.660400 | -3.433500 |
| 13/10/2020 | +1.0991% | 2405.508000 | 2432.093900 | +26.585900 |
| 09/10/2020 | +0.6471% | 2389.992500 | 2405.508000 | +15.515500 |
| 08/10/2020 | +0.8639% | 2369.434800 | 2389.992500 | +20.557700 |
| 07/10/2020 | +0.4938% | 2357.763900 | 2369.434800 | +11.670900 |
| 06/10/2020 | +0.2154% | 2352.690300 | 2357.763900 | +5.073600 |
| 05/10/2020 | +1.1243% | 2326.387700 | 2352.690300 | +26.302600 |
| 02/10/2020 | +0.1220% | 2323.551000 | 2326.387700 | +2.836700 |
| 01/10/2020 | +0.3190% | 2316.151000 | 2323.551000 | +7.400000 |
| 30/09/2020 | +0.8860% | 2295.719900 | 2316.151000 | +20.431100 |
| 29/09/2020 | +0.1226% | 2292.907800 | 2295.719900 | +2.812100 |
| 28/09/2020 | +0.9917% | 2270.281700 | 2292.907800 | +22.626100 |
| 25/09/2020 | +0.3907% | 2261.429500 | 2270.281700 | +8.852200 |
| 24/09/2020 | -0.2001% | 2265.960200 | 2261.429500 | -4.530700 |
| 23/09/2020 | -0.0145% | 2266.288600 | 2265.960200 | -0.328400 |
| 22/09/2020 | +0.0312% | 2265.581800 | 2266.288600 | +0.706800 |
| 21/09/2020 | -0.7309% | 2282.201600 | 2265.581800 | -16.619800 |
| 17/09/2020 | -0.4227% | 2291.868100 | 2282.201600 | -9.666500 |
| 16/09/2020 | +0.1942% | 2287.422700 | 2291.868100 | +4.445400 |
Mostrando 1201 -
1300
de 1478 registros