Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0626%
Máximo
1.6022%
Mínimo
-1.4637%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3107% | 2393.571300 | 2401.019600 | +7.448300 |
| 24/12/2020 | -0.6163% | 2408.369000 | 2393.571300 | -14.797700 |
| 23/12/2020 | -0.6574% | 2424.253600 | 2408.369000 | -15.884600 |
| 22/12/2020 | -0.4849% | 2436.036200 | 2424.253600 | -11.782600 |
| 21/12/2020 | +0.0623% | 2434.518700 | 2436.036200 | +1.517500 |
| 18/12/2020 | -0.1577% | 2438.360400 | 2434.518700 | -3.841700 |
| 17/12/2020 | -0.3903% | 2447.895200 | 2438.360400 | -9.534800 |
| 16/12/2020 | +0.5801% | 2433.737000 | 2447.895200 | +14.158200 |
| 15/12/2020 | +0.6844% | 2417.137500 | 2433.737000 | +16.599500 |
| 14/12/2020 | -0.3341% | 2425.226200 | 2417.137500 | -8.088700 |
| 11/12/2020 | -0.6693% | 2441.512300 | 2425.226200 | -16.286100 |
| 10/12/2020 | -0.0653% | 2443.107700 | 2441.512300 | -1.595400 |
| 09/12/2020 | -0.6246% | 2458.416300 | 2443.107700 | -15.308600 |
| 07/12/2020 | -0.3689% | 2467.501700 | 2458.416300 | -9.085400 |
| 04/12/2020 | +0.2430% | 2461.513800 | 2467.501700 | +5.987900 |
| 03/12/2020 | +0.0400% | 2460.529600 | 2461.513800 | +0.984200 |
| 02/12/2020 | -0.3478% | 2469.103400 | 2460.529600 | -8.573800 |
| 01/12/2020 | +0.1743% | 2464.802400 | 2469.103400 | +4.301000 |
| 30/11/2020 | -0.6589% | 2481.095700 | 2464.802400 | -16.293300 |
| 27/11/2020 | +0.5413% | 2467.701100 | 2481.095700 | +13.394600 |
| 26/11/2020 | -0.3236% | 2475.700400 | 2467.701100 | -7.999300 |
| 25/11/2020 | -0.3169% | 2483.557700 | 2475.700400 | -7.857300 |
| 24/11/2020 | +1.3266% | 2450.829100 | 2483.557700 | +32.728600 |
| 23/11/2020 | +0.6510% | 2434.925200 | 2450.829100 | +15.903900 |
| 20/11/2020 | +0.5732% | 2421.007300 | 2434.925200 | +13.917900 |
| 19/11/2020 | -0.0083% | 2421.208300 | 2421.007300 | -0.201000 |
| 18/11/2020 | -1.1154% | 2448.364900 | 2421.208300 | -27.156600 |
| 17/11/2020 | -0.2656% | 2454.877200 | 2448.364900 | -6.512300 |
| 16/11/2020 | +1.1654% | 2426.433100 | 2454.877200 | +28.444100 |
| 13/11/2020 | +1.5456% | 2389.217700 | 2426.433100 | +37.215400 |
| 12/11/2020 | -0.0780% | 2391.081700 | 2389.217700 | -1.864000 |
| 11/11/2020 | -0.3633% | 2399.785400 | 2391.081700 | -8.703700 |
| 10/11/2020 | +0.0076% | 2399.602900 | 2399.785400 | +0.182500 |
| 09/11/2020 | +0.6730% | 2383.508500 | 2399.602900 | +16.094400 |
| 06/11/2020 | +1.0351% | 2358.963700 | 2383.508500 | +24.544800 |
| 05/11/2020 | +1.6022% | 2321.468800 | 2358.963700 | +37.494900 |
| 04/11/2020 | +1.5032% | 2286.833400 | 2321.468800 | +34.635400 |
| 03/11/2020 | +0.0925% | 2284.720000 | 2286.833400 | +2.113400 |
| 02/11/2020 | +0.4161% | 2275.233100 | 2284.720000 | +9.486900 |
| 30/10/2020 | -0.7154% | 2291.567900 | 2275.233100 | -16.334800 |
| 29/10/2020 | -0.4604% | 2302.143600 | 2291.567900 | -10.575700 |
| 28/10/2020 | -1.1895% | 2329.690500 | 2302.143600 | -27.546900 |
| 27/10/2020 | -0.8963% | 2350.666300 | 2329.690500 | -20.975800 |
| 26/10/2020 | -0.6474% | 2365.934800 | 2350.666300 | -15.268500 |
| 23/10/2020 | -0.2839% | 2372.662000 | 2365.934800 | -6.727200 |
| 22/10/2020 | -0.2725% | 2379.136200 | 2372.662000 | -6.474200 |
| 21/10/2020 | -0.1263% | 2382.144100 | 2379.136200 | -3.007900 |
| 20/10/2020 | +0.0492% | 2380.971800 | 2382.144100 | +1.172300 |
| 19/10/2020 | -1.0040% | 2404.998200 | 2380.971800 | -24.026400 |
| 16/10/2020 | -0.4543% | 2415.948100 | 2404.998200 | -10.949900 |
| 15/10/2020 | -0.5248% | 2428.660400 | 2415.948100 | -12.712300 |
| 14/10/2020 | -0.1413% | 2432.093900 | 2428.660400 | -3.433500 |
| 13/10/2020 | +1.0991% | 2405.508000 | 2432.093900 | +26.585900 |
| 09/10/2020 | +0.6471% | 2389.992500 | 2405.508000 | +15.515500 |
| 08/10/2020 | +0.8639% | 2369.434800 | 2389.992500 | +20.557700 |
| 07/10/2020 | +0.4938% | 2357.763900 | 2369.434800 | +11.670900 |
| 06/10/2020 | +0.2154% | 2352.690300 | 2357.763900 | +5.073600 |
| 05/10/2020 | +1.1243% | 2326.387700 | 2352.690300 | +26.302600 |
| 02/10/2020 | +0.1220% | 2323.551000 | 2326.387700 | +2.836700 |
| 01/10/2020 | +0.3190% | 2316.151000 | 2323.551000 | +7.400000 |
| 30/09/2020 | +0.8860% | 2295.719900 | 2316.151000 | +20.431100 |
| 29/09/2020 | +0.1226% | 2292.907800 | 2295.719900 | +2.812100 |
| 28/09/2020 | +0.9917% | 2270.281700 | 2292.907800 | +22.626100 |
| 25/09/2020 | +0.3907% | 2261.429500 | 2270.281700 | +8.852200 |
| 24/09/2020 | -0.2001% | 2265.960200 | 2261.429500 | -4.530700 |
| 23/09/2020 | -0.0145% | 2266.288600 | 2265.960200 | -0.328400 |
| 22/09/2020 | +0.0312% | 2265.581800 | 2266.288600 | +0.706800 |
| 21/09/2020 | -0.7309% | 2282.201600 | 2265.581800 | -16.619800 |
| 17/09/2020 | -0.4227% | 2291.868100 | 2282.201600 | -9.666500 |
| 16/09/2020 | +0.1942% | 2287.422700 | 2291.868100 | +4.445400 |
| 15/09/2020 | +0.0871% | 2285.431700 | 2287.422700 | +1.991000 |
| 14/09/2020 | +0.7561% | 2268.217400 | 2285.431700 | +17.214300 |
| 11/09/2020 | +0.3597% | 2260.073800 | 2268.217400 | +8.143600 |
| 10/09/2020 | -0.7821% | 2277.818100 | 2260.073800 | -17.744300 |
| 09/09/2020 | -0.2129% | 2282.673200 | 2277.818100 | -4.855100 |
| 08/09/2020 | -1.1234% | 2308.460700 | 2282.673200 | -25.787500 |
| 07/09/2020 | -0.3571% | 2316.720100 | 2308.460700 | -8.259400 |
| 04/09/2020 | -1.1670% | 2343.915100 | 2316.720100 | -27.195000 |
| 03/09/2020 | -1.3446% | 2375.643600 | 2343.915100 | -31.728500 |
| 02/09/2020 | +0.9779% | 2352.524400 | 2375.643600 | +23.119200 |
| 01/09/2020 | +0.0469% | 2351.420900 | 2352.524400 | +1.103500 |
| 31/08/2020 | -0.6858% | 2367.603500 | 2351.420900 | -16.182600 |
| 28/08/2020 | +0.0446% | 2366.546800 | 2367.603500 | +1.056700 |
| 27/08/2020 | -0.0187% | 2366.990500 | 2366.546800 | -0.443700 |
| 26/08/2020 | +0.8391% | 2347.213100 | 2366.990500 | +19.777400 |
| 25/08/2020 | +0.1332% | 2344.087700 | 2347.213100 | +3.125400 |
| 24/08/2020 | +0.4754% | 2332.970300 | 2344.087700 | +11.117400 |
| 21/08/2020 | +0.6217% | 2318.512200 | 2332.970300 | +14.458100 |
| 20/08/2020 | -0.0735% | 2320.216500 | 2318.512200 | -1.704300 |
| 19/08/2020 | -1.4637% | 2354.426200 | 2320.216500 | -34.209700 |
| 18/08/2020 | -0.3505% | 2362.692600 | 2354.426200 | -8.266400 |
| 17/08/2020 | +1.0282% | 2338.522700 | 2362.692600 | +24.169900 |
| 14/08/2020 | +0.3006% | 2331.503800 | 2338.522700 | +7.018900 |
| 13/08/2020 | +0.0755% | 2329.744500 | 2331.503800 | +1.759300 |
| 12/08/2020 | +0.8198% | 2310.722500 | 2329.744500 | +19.022000 |
| 11/08/2020 | -0.5604% | 2323.708100 | 2310.722500 | -12.985600 |
| 10/08/2020 | +1.0552% | 2299.318000 | 2323.708100 | +24.390100 |
| 07/08/2020 | +0.2945% | 2292.556800 | 2299.318000 | +6.761200 |
| 06/08/2020 | +0.4492% | 2282.281300 | 2292.556800 | +10.275500 |
| 05/08/2020 | +1.1910% | 2255.259600 | 2282.281300 | +27.021700 |
Mostrando 1201 -
1300
de 1448 registros