Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0999%
Máximo
1.2751%
Mínimo
-1.4352%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3586% | 3594.613400 | 3581.746400 | -12.867000 |
| 21/10/2025 | -0.4124% | 3609.468100 | 3594.613400 | -14.854700 |
| 20/10/2025 | +0.0966% | 3605.984000 | 3609.468100 | +3.484100 |
| 17/10/2025 | +0.4372% | 3590.251300 | 3605.984000 | +15.732700 |
| 16/10/2025 | -0.1099% | 3594.199000 | 3590.251300 | -3.947700 |
| 15/10/2025 | +0.3814% | 3580.515900 | 3594.199000 | +13.683100 |
| 14/10/2025 | +0.9038% | 3548.302200 | 3580.515900 | +32.213700 |
| 13/10/2025 | +1.0610% | 3510.855200 | 3548.302200 | +37.447000 |
| 10/10/2025 | -1.2480% | 3554.944100 | 3510.855200 | -44.088900 |
| 09/10/2025 | -0.6756% | 3579.042300 | 3554.944100 | -24.098200 |
| 08/10/2025 | -0.2496% | 3587.985500 | 3579.042300 | -8.943200 |
| 07/10/2025 | -0.5477% | 3607.691300 | 3587.985500 | -19.705800 |
| 06/10/2025 | -0.1529% | 3613.213300 | 3607.691300 | -5.522000 |
| 03/10/2025 | +0.3543% | 3600.434400 | 3613.213300 | +12.778900 |
| 02/10/2025 | +0.1719% | 3594.250100 | 3600.434400 | +6.184300 |
| 01/10/2025 | -0.1296% | 3598.909600 | 3594.250100 | -4.659500 |
| 30/09/2025 | +0.2257% | 3590.795100 | 3598.909600 | +8.114500 |
| 29/09/2025 | +0.4360% | 3575.174800 | 3590.795100 | +15.620300 |
| 26/09/2025 | +0.3989% | 3560.940400 | 3575.174800 | +14.234400 |
| 25/09/2025 | -0.4152% | 3575.755400 | 3560.940400 | -14.815000 |
| 24/09/2025 | -0.4037% | 3590.220100 | 3575.755400 | -14.464700 |
| 23/09/2025 | +0.0152% | 3589.675100 | 3590.220100 | +0.545000 |
| 22/09/2025 | +0.7737% | 3562.009600 | 3589.675100 | +27.665500 |
| 17/09/2025 | -0.0166% | 3562.602000 | 3562.009600 | -0.592400 |
| 16/09/2025 | -0.1400% | 3567.593900 | 3562.602000 | -4.991900 |
| 15/09/2025 | +0.4492% | 3551.603900 | 3567.593900 | +15.990000 |
| 12/09/2025 | -0.4696% | 3568.321900 | 3551.603900 | -16.718000 |
| 11/09/2025 | +0.5454% | 3548.913400 | 3568.321900 | +19.408500 |
| 10/09/2025 | -0.0479% | 3550.613300 | 3548.913400 | -1.699900 |
| 09/09/2025 | -0.2332% | 3558.901900 | 3550.613300 | -8.288600 |
| 08/09/2025 | +0.1275% | 3554.366300 | 3558.901900 | +4.535600 |
| 05/09/2025 | +0.0127% | 3553.916300 | 3554.366300 | +0.450000 |
| 04/09/2025 | +0.7456% | 3527.516600 | 3553.916300 | +26.399700 |
| 03/09/2025 | -0.0716% | 3530.043600 | 3527.516600 | -2.527000 |
| 02/09/2025 | +0.0787% | 3527.266700 | 3530.043600 | +2.776900 |
| 01/09/2025 | +0.2693% | 3517.779400 | 3527.266700 | +9.487300 |
| 29/08/2025 | -0.5185% | 3536.065600 | 3517.779400 | -18.286200 |
| 28/08/2025 | +0.2638% | 3526.749000 | 3536.065600 | +9.316600 |
| 27/08/2025 | +0.3884% | 3513.076000 | 3526.749000 | +13.673000 |
| 26/08/2025 | +0.0231% | 3512.266000 | 3513.076000 | +0.810000 |
| 25/08/2025 | +0.6091% | 3490.936200 | 3512.266000 | +21.329800 |
| 21/08/2025 | +0.1461% | 3485.840100 | 3490.936200 | +5.096100 |
| 20/08/2025 | -0.0499% | 3487.578800 | 3485.840100 | -1.738700 |
| 19/08/2025 | -0.7185% | 3512.727400 | 3487.578800 | -25.148600 |
| 18/08/2025 | +1.1075% | 3474.039700 | 3512.727400 | +38.687700 |
| 13/08/2025 | +0.0214% | 3473.296600 | 3474.039700 | +0.743100 |
| 12/08/2025 | +0.1417% | 3468.378200 | 3473.296600 | +4.918400 |
| 11/08/2025 | +0.2815% | 3458.627800 | 3468.378200 | +9.750400 |
| 08/08/2025 | +0.1982% | 3451.780800 | 3458.627800 | +6.847000 |
| 07/08/2025 | +0.4018% | 3437.940400 | 3451.780800 | +13.840400 |
| 06/08/2025 | +1.2751% | 3394.382900 | 3437.940400 | +43.557500 |
| 05/08/2025 | +0.1620% | 3388.889500 | 3394.382900 | +5.493400 |
| 04/08/2025 | +0.6013% | 3368.574000 | 3388.889500 | +20.315500 |
| 01/08/2025 | -1.4352% | 3417.269400 | 3368.574000 | -48.695400 |
| 31/07/2025 | -0.3477% | 3429.172900 | 3417.269400 | -11.903500 |
| 30/07/2025 | +0.3475% | 3417.277500 | 3429.172900 | +11.895400 |
| 29/07/2025 | +0.1277% | 3412.915100 | 3417.277500 | +4.362400 |
| 28/07/2025 | +0.0189% | 3412.270800 | 3412.915100 | +0.644300 |
| 25/07/2025 | +0.7278% | 3387.527900 | 3412.270800 | +24.742900 |
| 24/07/2025 | +0.1050% | 3383.971500 | 3387.527900 | +3.556400 |
| 23/07/2025 | +0.5933% | 3363.954000 | 3383.971500 | +20.017500 |
| 22/07/2025 | -0.1795% | 3369.997100 | 3363.954000 | -6.043100 |
| 21/07/2025 | -0.3384% | 3381.418800 | 3369.997100 | -11.421700 |
| 18/07/2025 | -0.5708% | 3400.775500 | 3381.418800 | -19.356700 |
| 17/07/2025 | +0.6535% | 3378.623600 | 3400.775500 | +22.151900 |
| 15/07/2025 | -0.5758% | 3398.134400 | 3378.623600 | -19.510800 |
| 14/07/2025 | +0.8438% | 3369.580300 | 3398.134400 | +28.554100 |
| 11/07/2025 | -0.2386% | 3377.631000 | 3369.580300 | -8.050700 |
| 10/07/2025 | +0.1371% | 3373.002400 | 3377.631000 | +4.628600 |
| 09/07/2025 | +0.5022% | 3356.107000 | 3373.002400 | +16.895400 |
| 08/07/2025 | +0.7181% | 3332.094100 | 3356.107000 | +24.012900 |
| 07/07/2025 | +0.0626% | 3330.010400 | 3332.094100 | +2.083700 |
| 04/07/2025 | +0.3427% | 3318.619600 | 3330.010400 | +11.390800 |
| 03/07/2025 | +0.4627% | 3303.299900 | 3318.619600 | +15.319700 |
| 02/07/2025 | +0.3161% | 3292.874000 | 3303.299900 | +10.425900 |
| 01/07/2025 | -0.6871% | 3315.575800 | 3292.874000 | -22.701800 |
| 30/06/2025 | +0.2298% | 3307.965100 | 3315.575800 | +7.610700 |
| 27/06/2025 | +0.8313% | 3280.580000 | 3307.965100 | +27.385100 |
| 26/06/2025 | +0.2152% | 3273.527800 | 3280.580000 | +7.052200 |
| 25/06/2025 | -0.1545% | 3278.590700 | 3273.527800 | -5.062900 |
| 24/06/2025 | +0.1506% | 3273.658100 | 3278.590700 | +4.932600 |
| 23/06/2025 | +0.2122% | 3266.719400 | 3273.658100 | +6.938700 |
| 19/06/2025 | +0.1122% | 3263.055000 | 3266.719400 | +3.664400 |
| 18/06/2025 | +0.2433% | 3255.126300 | 3263.055000 | +7.928700 |
| 17/06/2025 | -0.3861% | 3267.717400 | 3255.126300 | -12.591100 |
| 16/06/2025 | +0.1205% | 3263.780800 | 3267.717400 | +3.936600 |
| 13/06/2025 | -0.2210% | 3271.001600 | 3263.780800 | -7.220800 |
| 12/06/2025 | -0.3750% | 3283.291000 | 3271.001600 | -12.289400 |
| 11/06/2025 | +0.1583% | 3278.098900 | 3283.291000 | +5.192100 |
| 10/06/2025 | +0.4283% | 3264.088000 | 3278.098900 | +14.010900 |
| 09/06/2025 | +0.2612% | 3255.574400 | 3264.088000 | +8.513600 |
| 06/06/2025 | +0.6273% | 3235.215000 | 3255.574400 | +20.359400 |
| 05/06/2025 | -0.5073% | 3251.669100 | 3235.215000 | -16.454100 |
| 04/06/2025 | -0.0317% | 3252.698800 | 3251.669100 | -1.029700 |
| 03/06/2025 | +0.4353% | 3238.570700 | 3252.698800 | +14.128100 |
| 02/06/2025 | +0.1758% | 3232.883800 | 3238.570700 | +5.686900 |
| 30/05/2025 | -0.1742% | 3238.519500 | 3232.883800 | -5.635700 |
| 29/05/2025 | -0.2257% | 3245.836800 | 3238.519500 | -7.317300 |
| 28/05/2025 | -0.4018% | 3258.905700 | 3245.836800 | -13.068900 |
| 27/05/2025 | +0.5418% | 3241.297600 | 3258.905700 | +17.608100 |
Mostrando 1 -
100
de 1448 registros