Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0707%
Máximo
2.0398%
Mínimo
-2.1350%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0059% | 3187.353000 | 3187.164500 | -0.188500 |
| 30/12/2024 | -0.2896% | 3196.596200 | 3187.353000 | -9.243200 |
| 27/12/2024 | -0.4463% | 3210.895500 | 3196.596200 | -14.299300 |
| 26/12/2024 | +0.2109% | 3204.131100 | 3210.895500 | +6.764400 |
| 24/12/2024 | +0.2677% | 3195.566100 | 3204.131100 | +8.565000 |
| 23/12/2024 | +0.4072% | 3182.579600 | 3195.566100 | +12.986500 |
| 20/12/2024 | +0.0195% | 3181.958700 | 3182.579600 | +0.620900 |
| 19/12/2024 | +0.0718% | 3179.674600 | 3181.958700 | +2.284100 |
| 18/12/2024 | -2.1350% | 3248.291400 | 3179.674600 | -68.616800 |
| 17/12/2024 | -0.4223% | 3262.037700 | 3248.291400 | -13.746300 |
| 16/12/2024 | +0.3474% | 3250.726100 | 3262.037700 | +11.311600 |
| 13/12/2024 | +0.3536% | 3239.252000 | 3250.726100 | +11.474100 |
| 12/12/2024 | -0.3435% | 3250.397100 | 3239.252000 | -11.145100 |
| 11/12/2024 | +0.7250% | 3226.916800 | 3250.397100 | +23.480300 |
| 10/12/2024 | -0.4103% | 3240.185100 | 3226.916800 | -13.268300 |
| 09/12/2024 | +0.0247% | 3239.386400 | 3240.185100 | +0.798700 |
| 06/12/2024 | -0.0822% | 3242.051500 | 3239.386400 | -2.665100 |
| 05/12/2024 | -0.0671% | 3244.228700 | 3242.051500 | -2.177200 |
| 04/12/2024 | +0.5030% | 3227.951300 | 3244.228700 | +16.277400 |
| 03/12/2024 | -0.1454% | 3232.647700 | 3227.951300 | -4.696400 |
| 02/12/2024 | +0.3202% | 3222.312400 | 3232.647700 | +10.335300 |
| 29/11/2024 | +0.3350% | 3211.534600 | 3222.312400 | +10.777800 |
| 28/11/2024 | +0.0158% | 3211.027100 | 3211.534600 | +0.507500 |
| 27/11/2024 | -0.0709% | 3213.304800 | 3211.027100 | -2.277700 |
| 26/11/2024 | -0.0818% | 3215.935500 | 3213.304800 | -2.630700 |
| 25/11/2024 | +0.0381% | 3214.709600 | 3215.935500 | +1.225900 |
| 22/11/2024 | +1.1196% | 3178.918400 | 3214.709600 | +35.791200 |
| 21/11/2024 | +0.1261% | 3174.913100 | 3178.918400 | +4.005300 |
| 20/11/2024 | -0.0604% | 3176.832200 | 3174.913100 | -1.919100 |
| 19/11/2024 | -0.0816% | 3179.424900 | 3176.832200 | -2.592700 |
| 18/11/2024 | +0.3047% | 3169.752200 | 3179.424900 | +9.672700 |
| 15/11/2024 | -0.6478% | 3190.352500 | 3169.752200 | -20.600300 |
| 14/11/2024 | -0.8433% | 3217.371700 | 3190.352500 | -27.019200 |
| 13/11/2024 | -0.5587% | 3235.398400 | 3217.371700 | -18.026700 |
| 12/11/2024 | -0.4596% | 3250.300900 | 3235.398400 | -14.902500 |
| 11/11/2024 | +1.2758% | 3209.098200 | 3250.300900 | +41.202700 |
| 08/11/2024 | +0.6125% | 3189.501600 | 3209.098200 | +19.596600 |
| 07/11/2024 | -0.3704% | 3201.336100 | 3189.501600 | -11.834500 |
| 06/11/2024 | +2.0398% | 3136.695600 | 3201.336100 | +64.640500 |
| 05/11/2024 | +0.6717% | 3115.697000 | 3136.695600 | +20.998600 |
| 04/11/2024 | -1.3048% | 3156.618500 | 3115.697000 | -40.921500 |
| 30/10/2024 | +0.3531% | 3145.491800 | 3156.618500 | +11.126700 |
| 29/10/2024 | +0.2798% | 3136.702000 | 3145.491800 | +8.789800 |
| 28/10/2024 | +0.0161% | 3136.196000 | 3136.702000 | +0.506000 |
| 25/10/2024 | +0.1875% | 3130.321200 | 3136.196000 | +5.874800 |
| 24/10/2024 | -0.1427% | 3134.791400 | 3130.321200 | -4.470200 |
| 23/10/2024 | -0.6397% | 3154.908100 | 3134.791400 | -20.116700 |
| 22/10/2024 | -0.7472% | 3178.568300 | 3154.908100 | -23.660200 |
| 21/10/2024 | +0.2357% | 3171.084900 | 3178.568300 | +7.483400 |
| 18/10/2024 | +0.6190% | 3151.515200 | 3171.084900 | +19.569700 |
| 17/10/2024 | +0.2391% | 3143.990000 | 3151.515200 | +7.525200 |
| 16/10/2024 | +0.3847% | 3131.919100 | 3143.990000 | +12.070900 |
| 15/10/2024 | -0.0281% | 3132.799900 | 3131.919100 | -0.880800 |
| 14/10/2024 | +0.6402% | 3112.807600 | 3132.799900 | +19.992300 |
| 11/10/2024 | -0.0481% | 3114.305700 | 3112.807600 | -1.498100 |
| 10/10/2024 | -0.2554% | 3122.270900 | 3114.305700 | -7.965200 |
| 09/10/2024 | +0.2791% | 3113.569500 | 3122.270900 | +8.701400 |
| 08/10/2024 | +0.4572% | 3099.366300 | 3113.569500 | +14.203200 |
| 07/10/2024 | -0.0712% | 3101.574900 | 3099.366300 | -2.208600 |
| 04/10/2024 | +0.8862% | 3074.209000 | 3101.574900 | +27.365900 |
| 03/10/2024 | +0.5018% | 3058.821900 | 3074.209000 | +15.387100 |
| 02/10/2024 | +0.6201% | 3039.911600 | 3058.821900 | +18.910300 |
| 01/10/2024 | -0.1442% | 3044.298500 | 3039.911600 | -4.386900 |
| 30/09/2024 | -0.0933% | 3047.140000 | 3044.298500 | -2.841500 |
| 27/09/2024 | -0.3991% | 3059.324500 | 3047.140000 | -12.184500 |
| 26/09/2024 | +0.0273% | 3058.489200 | 3059.324500 | +0.835300 |
| 25/09/2024 | -0.2015% | 3064.656800 | 3058.489200 | -6.167600 |
| 24/09/2024 | -0.2999% | 3073.861500 | 3064.656800 | -9.204700 |
| 23/09/2024 | +0.6781% | 3053.089400 | 3073.861500 | +20.772100 |
| 17/09/2024 | +0.2725% | 3044.780500 | 3053.089400 | +8.308900 |
| 16/09/2024 | +0.1656% | 3039.742000 | 3044.780500 | +5.038500 |
| 13/09/2024 | +0.0440% | 3038.403700 | 3039.742000 | +1.338300 |
| 12/09/2024 | +0.0311% | 3037.458800 | 3038.403700 | +0.944900 |
| 11/09/2024 | +0.3397% | 3027.159300 | 3037.458800 | +10.299500 |
| 10/09/2024 | +0.1545% | 3022.485400 | 3027.159300 | +4.673900 |
| 09/09/2024 | +0.6184% | 3003.850600 | 3022.485400 | +18.634800 |
| 06/09/2024 | -1.1791% | 3039.478300 | 3003.850600 | -35.627700 |
| 05/09/2024 | +0.2012% | 3033.369200 | 3039.478300 | +6.109100 |
| 04/09/2024 | +0.4900% | 3018.541200 | 3033.369200 | +14.828000 |
| 03/09/2024 | -0.5160% | 3034.158100 | 3018.541200 | -15.616900 |
| 02/09/2024 | +0.0935% | 3031.322200 | 3034.158100 | +2.835900 |
| 30/08/2024 | +0.5315% | 3015.253400 | 3031.322200 | +16.068800 |
| 29/08/2024 | +0.3710% | 3004.088900 | 3015.253400 | +11.164500 |
| 28/08/2024 | +0.0172% | 3003.573100 | 3004.088900 | +0.515800 |
| 27/08/2024 | -0.1118% | 3006.933200 | 3003.573100 | -3.360100 |
| 26/08/2024 | -0.4724% | 3021.172400 | 3006.933200 | -14.239200 |
| 23/08/2024 | +0.2405% | 3013.916500 | 3021.172400 | +7.255900 |
| 22/08/2024 | -0.5558% | 3030.714800 | 3013.916500 | -16.798300 |
| 21/08/2024 | -0.0545% | 3032.368000 | 3030.714800 | -1.653200 |
| 20/08/2024 | -0.6647% | 3052.591500 | 3032.368000 | -20.223500 |
| 19/08/2024 | +0.6390% | 3033.147300 | 3052.591500 | +19.444200 |
| 16/08/2024 | +1.6102% | 2984.700100 | 3033.147300 | +48.447200 |
| 14/08/2024 | +0.3642% | 2973.848600 | 2984.700100 | +10.851500 |
| 13/08/2024 | +1.1795% | 2938.977500 | 2973.848600 | +34.871100 |
| 12/08/2024 | +0.1056% | 2935.875600 | 2938.977500 | +3.101900 |
| 09/08/2024 | +0.4181% | 2923.625700 | 2935.875600 | +12.249900 |
| 08/08/2024 | +0.8659% | 2898.418200 | 2923.625700 | +25.207500 |
| 07/08/2024 | +0.0714% | 2896.348900 | 2898.418200 | +2.069300 |
| 06/08/2024 | -0.5217% | 2911.498700 | 2896.348900 | -15.149800 |
| 05/08/2024 | -1.9734% | 2969.525200 | 2911.498700 | -58.026500 |
Mostrando 201 -
300
de 1448 registros