Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1478%
Máximo
1.6078%
Mínimo
-1.9232%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.8106% | 3104.299500 | 3048.598300 | -55.701200 |
| 07/03/2024 | +0.7324% | 3081.646200 | 3104.299500 | +22.653300 |
| 06/03/2024 | +0.8939% | 3054.220600 | 3081.646200 | +27.425600 |
| 05/03/2024 | -0.1379% | 3058.434000 | 3054.220600 | -4.213400 |
| 04/03/2024 | +0.4012% | 3046.187500 | 3058.434000 | +12.246500 |
| 01/03/2024 | +0.4020% | 3033.966400 | 3046.187500 | +12.221100 |
| 29/02/2024 | -0.6434% | 3053.550400 | 3033.966400 | -19.584000 |
| 28/02/2024 | -0.8089% | 3078.351500 | 3053.550400 | -24.801100 |
| 27/02/2024 | +0.1922% | 3072.439800 | 3078.351500 | +5.911700 |
| 26/02/2024 | +0.2045% | 3066.161700 | 3072.439800 | +6.278100 |
| 23/02/2024 | +1.0081% | 3035.406300 | 3066.161700 | +30.755400 |
| 22/02/2024 | +1.2871% | 2996.586800 | 3035.406300 | +38.819500 |
| 21/02/2024 | +0.1596% | 2991.809100 | 2996.586800 | +4.777700 |
| 20/02/2024 | -0.2163% | 2998.288000 | 2991.809100 | -6.478900 |
| 19/02/2024 | -0.1671% | 3003.303600 | 2998.288000 | -5.015600 |
| 16/02/2024 | +0.8719% | 2977.231100 | 3003.303600 | +26.072500 |
| 15/02/2024 | +0.9530% | 2948.992100 | 2977.231100 | +28.239000 |
| 14/02/2024 | -0.6391% | 2967.898600 | 2948.992100 | -18.906500 |
| 13/02/2024 | -0.9808% | 2997.151400 | 2967.898600 | -29.252800 |
| 12/02/2024 | +0.5083% | 2981.955400 | 2997.151400 | +15.196000 |
| 09/02/2024 | +1.2301% | 2945.498500 | 2981.955400 | +36.456900 |
| 08/02/2024 | +0.5986% | 2927.918800 | 2945.498500 | +17.579700 |
| 07/02/2024 | +0.2910% | 2919.412100 | 2927.918800 | +8.506700 |
| 06/02/2024 | +0.0989% | 2916.525900 | 2919.412100 | +2.886200 |
| 05/02/2024 | +0.8362% | 2892.239300 | 2916.525900 | +24.286600 |
| 02/02/2024 | +0.5639% | 2875.976700 | 2892.239300 | +16.262600 |
| 01/02/2024 | +0.8340% | 2852.091700 | 2875.976700 | +23.885000 |
| 31/01/2024 | -0.3385% | 2861.761700 | 2852.091700 | -9.670000 |
| 30/01/2024 | +0.3069% | 2852.991600 | 2861.761700 | +8.770100 |
| 29/01/2024 | +1.2696% | 2817.000200 | 2852.991600 | +35.991400 |
| 26/01/2024 | +0.7631% | 2795.586800 | 2817.000200 | +21.413400 |
| 25/01/2024 | +0.3324% | 2786.308500 | 2795.586800 | +9.278300 |
| 24/01/2024 | +0.5230% | 2771.772900 | 2786.308500 | +14.535600 |
| 23/01/2024 | +0.5797% | 2755.750800 | 2771.772900 | +16.022100 |
| 22/01/2024 | -0.3308% | 2764.881100 | 2755.750800 | -9.130300 |
| 19/01/2024 | -0.0204% | 2765.446400 | 2764.881100 | -0.565300 |
| 18/01/2024 | -0.5368% | 2780.330600 | 2765.446400 | -14.884200 |
| 17/01/2024 | -0.4685% | 2793.385800 | 2780.330600 | -13.055200 |
| 16/01/2024 | -0.1147% | 2796.593000 | 2793.385800 | -3.207200 |
| 15/01/2024 | +0.3922% | 2785.645200 | 2796.593000 | +10.947800 |
| 12/01/2024 | -0.0303% | 2786.489300 | 2785.645200 | -0.844100 |
| 11/01/2024 | -0.5010% | 2800.485600 | 2786.489300 | -13.996300 |
| 10/01/2024 | +0.4571% | 2787.714900 | 2800.485600 | +12.770700 |
| 09/01/2024 | +1.0607% | 2758.301800 | 2787.714900 | +29.413100 |
| 08/01/2024 | +1.1908% | 2725.650500 | 2758.301800 | +32.651300 |
| 05/01/2024 | +0.8494% | 2702.596000 | 2725.650500 | +23.054500 |
| 04/01/2024 | -0.4759% | 2715.488900 | 2702.596000 | -12.892900 |
| 03/01/2024 | -0.4383% | 2727.416000 | 2715.488900 | -11.927100 |
| 02/01/2024 | -0.4432% | 2739.531300 | 2727.416000 | -12.115300 |
| 29/12/2023 | -0.8311% | 2762.395100 | 2739.531300 | -22.863800 |
| 28/12/2023 | +0.1312% | 2758.772400 | 2762.395100 | +3.622700 |
| 27/12/2023 | -0.6736% | 2777.418200 | 2758.772400 | -18.645800 |
| 26/12/2023 | +1.5799% | 2733.882100 | 2777.418200 | +43.536100 |
| 22/12/2023 | +1.4016% | 2695.832600 | 2733.882100 | +38.049500 |
| 21/12/2023 | +0.9884% | 2669.317100 | 2695.832600 | +26.515500 |
| 20/12/2023 | -0.1814% | 2674.164300 | 2669.317100 | -4.847200 |
| 19/12/2023 | -0.5267% | 2688.287400 | 2674.164300 | -14.123100 |
| 18/12/2023 | +0.3235% | 2679.604200 | 2688.287400 | +8.683200 |
| 15/12/2023 | +0.3838% | 2669.340200 | 2679.604200 | +10.264000 |
| 14/12/2023 | +0.3293% | 2660.563900 | 2669.340200 | +8.776300 |
| 13/12/2023 | +0.6759% | 2642.642500 | 2660.563900 | +17.921400 |
| 12/12/2023 | +0.2721% | 2635.462100 | 2642.642500 | +7.180400 |
| 11/12/2023 | +1.4177% | 2598.361900 | 2635.462100 | +37.100200 |
| 07/12/2023 | -0.2377% | 2604.544900 | 2598.361900 | -6.183000 |
| 06/12/2023 | +0.0780% | 2602.513000 | 2604.544900 | +2.031900 |
| 05/12/2023 | +0.9521% | 2577.853300 | 2602.513000 | +24.659700 |
| 04/12/2023 | -0.3916% | 2587.966800 | 2577.853300 | -10.113500 |
| 01/12/2023 | -0.0716% | 2589.821700 | 2587.966800 | -1.854900 |
| 30/11/2023 | +0.3100% | 2581.804400 | 2589.821700 | +8.017300 |
| 29/11/2023 | -0.1698% | 2586.193200 | 2581.804400 | -4.388800 |
| 28/11/2023 | +0.0309% | 2585.394400 | 2586.193200 | +0.798800 |
| 27/11/2023 | -0.3770% | 2595.159400 | 2585.394400 | -9.765000 |
| 24/11/2023 | +0.1662% | 2590.849600 | 2595.159400 | +4.309800 |
| 23/11/2023 | -0.1185% | 2593.922600 | 2590.849600 | -3.073000 |
| 22/11/2023 | +0.1276% | 2590.614800 | 2593.922600 | +3.307800 |
| 21/11/2023 | -0.6811% | 2608.320400 | 2590.614800 | -17.705600 |
| 20/11/2023 | +0.2572% | 2601.619700 | 2608.320400 | +6.700700 |
| 17/11/2023 | +0.6465% | 2584.855300 | 2601.619700 | +16.764400 |
| 16/11/2023 | -0.9826% | 2610.378900 | 2584.855300 | -25.523600 |
| 15/11/2023 | -0.8110% | 2631.636000 | 2610.378900 | -21.257100 |
| 14/11/2023 | +0.1154% | 2628.601600 | 2631.636000 | +3.034400 |
| 13/11/2023 | +0.8574% | 2606.159800 | 2628.601600 | +22.441800 |
| 10/11/2023 | +1.6078% | 2564.593100 | 2606.159800 | +41.566700 |
| 09/11/2023 | +0.4163% | 2553.939000 | 2564.593100 | +10.654100 |
| 08/11/2023 | +0.8050% | 2533.461300 | 2553.939000 | +20.477700 |
| 07/11/2023 | +0.6261% | 2517.650000 | 2533.461300 | +15.811300 |
| 06/11/2023 | +0.1920% | 2512.821900 | 2517.650000 | +4.828100 |
| 03/11/2023 | +1.1311% | 2484.560600 | 2512.821900 | +28.261300 |
| 02/11/2023 | +1.1384% | 2456.436700 | 2484.560600 | +28.123900 |
| 31/10/2023 | -0.7740% | 2475.523000 | 2456.436700 | -19.086300 |
| 30/10/2023 | -1.9232% | 2523.593400 | 2475.523000 | -48.070400 |
| 26/10/2023 | +0.1256% | 2520.426400 | 2523.593400 | +3.167000 |
| 25/10/2023 | -1.0233% | 2546.351000 | 2520.426400 | -25.924600 |
| 24/10/2023 | -0.2286% | 2552.178700 | 2546.351000 | -5.827700 |
| 23/10/2023 | -1.0425% | 2578.923700 | 2552.178700 | -26.745000 |
| 20/10/2023 | -0.6126% | 2594.771000 | 2578.923700 | -15.847300 |
| 19/10/2023 | -0.5843% | 2609.977700 | 2594.771000 | -15.206700 |
| 18/10/2023 | -1.7295% | 2655.510400 | 2609.977700 | -45.532700 |
| 17/10/2023 | +0.4649% | 2643.194900 | 2655.510400 | +12.315500 |
| 16/10/2023 | +0.5084% | 2629.789700 | 2643.194900 | +13.405200 |
Mostrando 401 -
500
de 1448 registros