Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1330%
Máximo
5.1767%
Mínimo
-2.5860%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.6091% | 3490.936200 | 3512.266000 | +21.329800 |
| 21/08/2025 | +0.1461% | 3485.840100 | 3490.936200 | +5.096100 |
| 20/08/2025 | -0.0499% | 3487.578800 | 3485.840100 | -1.738700 |
| 19/08/2025 | -0.7185% | 3512.727400 | 3487.578800 | -25.148600 |
| 18/08/2025 | +1.1075% | 3474.039700 | 3512.727400 | +38.687700 |
| 13/08/2025 | +0.0214% | 3473.296600 | 3474.039700 | +0.743100 |
| 12/08/2025 | +0.1417% | 3468.378200 | 3473.296600 | +4.918400 |
| 11/08/2025 | +0.2815% | 3458.627800 | 3468.378200 | +9.750400 |
| 08/08/2025 | +0.1982% | 3451.780800 | 3458.627800 | +6.847000 |
| 07/08/2025 | +0.4018% | 3437.940400 | 3451.780800 | +13.840400 |
| 06/08/2025 | +1.2751% | 3394.382900 | 3437.940400 | +43.557500 |
| 05/08/2025 | +0.1620% | 3388.889500 | 3394.382900 | +5.493400 |
| 04/08/2025 | +0.6013% | 3368.574000 | 3388.889500 | +20.315500 |
| 01/08/2025 | -1.4352% | 3417.269400 | 3368.574000 | -48.695400 |
| 31/07/2025 | -0.3477% | 3429.172900 | 3417.269400 | -11.903500 |
| 30/07/2025 | +0.3475% | 3417.277500 | 3429.172900 | +11.895400 |
| 29/07/2025 | +0.1277% | 3412.915100 | 3417.277500 | +4.362400 |
| 28/07/2025 | +0.0189% | 3412.270800 | 3412.915100 | +0.644300 |
| 25/07/2025 | +0.7278% | 3387.527900 | 3412.270800 | +24.742900 |
| 24/07/2025 | +0.1050% | 3383.971500 | 3387.527900 | +3.556400 |
| 23/07/2025 | +0.5933% | 3363.954000 | 3383.971500 | +20.017500 |
| 22/07/2025 | -0.1795% | 3369.997100 | 3363.954000 | -6.043100 |
| 21/07/2025 | -0.3384% | 3381.418800 | 3369.997100 | -11.421700 |
| 18/07/2025 | -0.5708% | 3400.775500 | 3381.418800 | -19.356700 |
| 17/07/2025 | +0.6535% | 3378.623600 | 3400.775500 | +22.151900 |
| 15/07/2025 | -0.5758% | 3398.134400 | 3378.623600 | -19.510800 |
| 14/07/2025 | +0.8438% | 3369.580300 | 3398.134400 | +28.554100 |
| 11/07/2025 | -0.2386% | 3377.631000 | 3369.580300 | -8.050700 |
| 10/07/2025 | +0.1371% | 3373.002400 | 3377.631000 | +4.628600 |
| 09/07/2025 | +0.5022% | 3356.107000 | 3373.002400 | +16.895400 |
| 08/07/2025 | +0.7181% | 3332.094100 | 3356.107000 | +24.012900 |
| 07/07/2025 | +0.0626% | 3330.010400 | 3332.094100 | +2.083700 |
| 04/07/2025 | +0.3427% | 3318.619600 | 3330.010400 | +11.390800 |
| 03/07/2025 | +0.4627% | 3303.299900 | 3318.619600 | +15.319700 |
| 02/07/2025 | +0.3161% | 3292.874000 | 3303.299900 | +10.425900 |
| 01/07/2025 | -0.6871% | 3315.575800 | 3292.874000 | -22.701800 |
| 30/06/2025 | +0.2298% | 3307.965100 | 3315.575800 | +7.610700 |
| 27/06/2025 | +0.8313% | 3280.580000 | 3307.965100 | +27.385100 |
| 26/06/2025 | +0.2152% | 3273.527800 | 3280.580000 | +7.052200 |
| 25/06/2025 | -0.1545% | 3278.590700 | 3273.527800 | -5.062900 |
| 24/06/2025 | +0.1506% | 3273.658100 | 3278.590700 | +4.932600 |
| 23/06/2025 | +0.2122% | 3266.719400 | 3273.658100 | +6.938700 |
| 19/06/2025 | +0.1122% | 3263.055000 | 3266.719400 | +3.664400 |
| 18/06/2025 | +0.2433% | 3255.126300 | 3263.055000 | +7.928700 |
| 17/06/2025 | -0.3861% | 3267.717400 | 3255.126300 | -12.591100 |
| 16/06/2025 | +0.1205% | 3263.780800 | 3267.717400 | +3.936600 |
| 13/06/2025 | -0.2210% | 3271.001600 | 3263.780800 | -7.220800 |
| 12/06/2025 | -0.3750% | 3283.291000 | 3271.001600 | -12.289400 |
| 11/06/2025 | +0.1583% | 3278.098900 | 3283.291000 | +5.192100 |
| 10/06/2025 | +0.4283% | 3264.088000 | 3278.098900 | +14.010900 |
| 09/06/2025 | +0.2612% | 3255.574400 | 3264.088000 | +8.513600 |
| 06/06/2025 | +0.6273% | 3235.215000 | 3255.574400 | +20.359400 |
| 05/06/2025 | -0.5073% | 3251.669100 | 3235.215000 | -16.454100 |
| 04/06/2025 | -0.0317% | 3252.698800 | 3251.669100 | -1.029700 |
| 03/06/2025 | +0.4353% | 3238.570700 | 3252.698800 | +14.128100 |
| 02/06/2025 | +0.1758% | 3232.883800 | 3238.570700 | +5.686900 |
| 30/05/2025 | -0.1742% | 3238.519500 | 3232.883800 | -5.635700 |
| 29/05/2025 | -0.2257% | 3245.836800 | 3238.519500 | -7.317300 |
| 28/05/2025 | -0.4018% | 3258.905700 | 3245.836800 | -13.068900 |
| 27/05/2025 | +0.5418% | 3241.297600 | 3258.905700 | +17.608100 |
| 26/05/2025 | -0.0964% | 3244.422300 | 3241.297600 | -3.124700 |
| 23/05/2025 | -0.3652% | 3256.293600 | 3244.422300 | -11.871300 |
| 22/05/2025 | -0.5287% | 3273.553800 | 3256.293600 | -17.260200 |
| 20/05/2025 | +0.5555% | 3255.419500 | 3273.553800 | +18.134300 |
| 19/05/2025 | -0.2941% | 3265.007000 | 3255.419500 | -9.587500 |
| 16/05/2025 | +0.4695% | 3249.713800 | 3265.007000 | +15.293200 |
| 15/05/2025 | +0.1286% | 3245.537700 | 3249.713800 | +4.176100 |
| 14/05/2025 | +0.2490% | 3237.467900 | 3245.537700 | +8.069800 |
| 13/05/2025 | +0.5769% | 3218.845400 | 3237.467900 | +18.622500 |
| 12/05/2025 | +1.6331% | 3166.705800 | 3218.845400 | +52.139600 |
| 09/05/2025 | -0.2278% | 3173.926200 | 3166.705800 | -7.220400 |
| 08/05/2025 | -0.2698% | 3182.499800 | 3173.926200 | -8.573600 |
| 07/05/2025 | +0.6957% | 3160.437200 | 3182.499800 | +22.062600 |
| 06/05/2025 | -0.1164% | 3164.116700 | 3160.437200 | -3.679500 |
| 05/05/2025 | -0.0930% | 3167.061500 | 3164.116700 | -2.944800 |
| 02/05/2025 | +0.2884% | 3157.939800 | 3167.061500 | +9.121700 |
| 30/04/2025 | +0.7948% | 3132.939900 | 3157.939800 | +24.999900 |
| 29/04/2025 | +0.9381% | 3103.688300 | 3132.939900 | +29.251600 |
| 28/04/2025 | +0.3337% | 3093.349400 | 3103.688300 | +10.338900 |
| 25/04/2025 | +0.1486% | 3088.756900 | 3093.349400 | +4.592500 |
| 24/04/2025 | +1.2225% | 3051.225500 | 3088.756900 | +37.531400 |
| 23/04/2025 | +0.2478% | 3043.675200 | 3051.225500 | +7.550300 |
| 22/04/2025 | +0.5887% | 3025.808700 | 3043.675200 | +17.866500 |
| 21/04/2025 | -1.3177% | 3065.942400 | 3025.808700 | -40.133700 |
| 17/04/2025 | +0.6195% | 3047.006700 | 3065.942400 | +18.935700 |
| 16/04/2025 | -0.5174% | 3062.813000 | 3047.006700 | -15.806300 |
| 15/04/2025 | +0.6497% | 3042.979200 | 3062.813000 | +19.833800 |
| 14/04/2025 | +0.3444% | 3032.516200 | 3042.979200 | +10.463000 |
| 11/04/2025 | +0.8747% | 3006.106000 | 3032.516200 | +26.410200 |
| 10/04/2025 | -1.9696% | 3065.900500 | 3006.106000 | -59.794500 |
| 09/04/2025 | +5.1767% | 2911.226200 | 3065.900500 | +154.674300 |
| 08/04/2025 | -1.0137% | 2940.886600 | 2911.226200 | -29.660400 |
| 07/04/2025 | -1.0295% | 2971.319500 | 2940.886600 | -30.432900 |
| 04/04/2025 | -2.5860% | 3049.161400 | 2971.319500 | -77.841900 |
| 03/04/2025 | -2.2909% | 3119.819900 | 3049.161400 | -70.658500 |
| 02/04/2025 | +0.6755% | 3098.816900 | 3119.819900 | +21.003000 |
| 01/04/2025 | -0.0758% | 3101.165300 | 3098.816900 | -2.348400 |
| 31/03/2025 | +0.2168% | 3094.448900 | 3101.165300 | +6.716400 |
| 28/03/2025 | -0.0200% | 3095.067900 | 3094.448900 | -0.619000 |
| 27/03/2025 | +0.6544% | 3074.878800 | 3095.067900 | +20.189100 |
Mostrando 101 -
200
de 1508 registros