Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0168%
Máximo
5.1767%
Mínimo
-2.5860%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0964% | 3244.422300 | 3241.297600 | -3.124700 |
| 23/05/2025 | -0.3652% | 3256.293600 | 3244.422300 | -11.871300 |
| 22/05/2025 | -0.5287% | 3273.553800 | 3256.293600 | -17.260200 |
| 20/05/2025 | +0.5555% | 3255.419500 | 3273.553800 | +18.134300 |
| 19/05/2025 | -0.2941% | 3265.007000 | 3255.419500 | -9.587500 |
| 16/05/2025 | +0.4695% | 3249.713800 | 3265.007000 | +15.293200 |
| 15/05/2025 | +0.1286% | 3245.537700 | 3249.713800 | +4.176100 |
| 14/05/2025 | +0.2490% | 3237.467900 | 3245.537700 | +8.069800 |
| 13/05/2025 | +0.5769% | 3218.845400 | 3237.467900 | +18.622500 |
| 12/05/2025 | +1.6331% | 3166.705800 | 3218.845400 | +52.139600 |
| 09/05/2025 | -0.2278% | 3173.926200 | 3166.705800 | -7.220400 |
| 08/05/2025 | -0.2698% | 3182.499800 | 3173.926200 | -8.573600 |
| 07/05/2025 | +0.6957% | 3160.437200 | 3182.499800 | +22.062600 |
| 06/05/2025 | -0.1164% | 3164.116700 | 3160.437200 | -3.679500 |
| 05/05/2025 | -0.0930% | 3167.061500 | 3164.116700 | -2.944800 |
| 02/05/2025 | +0.2884% | 3157.939800 | 3167.061500 | +9.121700 |
| 30/04/2025 | +0.7948% | 3132.939900 | 3157.939800 | +24.999900 |
| 29/04/2025 | +0.9381% | 3103.688300 | 3132.939900 | +29.251600 |
| 28/04/2025 | +0.3337% | 3093.349400 | 3103.688300 | +10.338900 |
| 25/04/2025 | +0.1486% | 3088.756900 | 3093.349400 | +4.592500 |
| 24/04/2025 | +1.2225% | 3051.225500 | 3088.756900 | +37.531400 |
| 23/04/2025 | +0.2478% | 3043.675200 | 3051.225500 | +7.550300 |
| 22/04/2025 | +0.5887% | 3025.808700 | 3043.675200 | +17.866500 |
| 21/04/2025 | -1.3177% | 3065.942400 | 3025.808700 | -40.133700 |
| 17/04/2025 | +0.6195% | 3047.006700 | 3065.942400 | +18.935700 |
| 16/04/2025 | -0.5174% | 3062.813000 | 3047.006700 | -15.806300 |
| 15/04/2025 | +0.6497% | 3042.979200 | 3062.813000 | +19.833800 |
| 14/04/2025 | +0.3444% | 3032.516200 | 3042.979200 | +10.463000 |
| 11/04/2025 | +0.8747% | 3006.106000 | 3032.516200 | +26.410200 |
| 10/04/2025 | -1.9696% | 3065.900500 | 3006.106000 | -59.794500 |
| 09/04/2025 | +5.1767% | 2911.226200 | 3065.900500 | +154.674300 |
| 08/04/2025 | -1.0137% | 2940.886600 | 2911.226200 | -29.660400 |
| 07/04/2025 | -1.0295% | 2971.319500 | 2940.886600 | -30.432900 |
| 04/04/2025 | -2.5860% | 3049.161400 | 2971.319500 | -77.841900 |
| 03/04/2025 | -2.2909% | 3119.819900 | 3049.161400 | -70.658500 |
| 02/04/2025 | +0.6755% | 3098.816900 | 3119.819900 | +21.003000 |
| 01/04/2025 | -0.0758% | 3101.165300 | 3098.816900 | -2.348400 |
| 31/03/2025 | +0.2168% | 3094.448900 | 3101.165300 | +6.716400 |
| 28/03/2025 | -0.0200% | 3095.067900 | 3094.448900 | -0.619000 |
| 27/03/2025 | +0.6544% | 3074.878800 | 3095.067900 | +20.189100 |
| 26/03/2025 | -0.7106% | 3096.805300 | 3074.878800 | -21.926500 |
| 25/03/2025 | -0.3464% | 3107.550500 | 3096.805300 | -10.745200 |
| 24/03/2025 | +0.3729% | 3095.982500 | 3107.550500 | +11.568000 |
| 21/03/2025 | +0.1831% | 3090.317900 | 3095.982500 | +5.664600 |
| 20/03/2025 | +0.2556% | 3082.429000 | 3090.317900 | +7.888900 |
| 19/03/2025 | +0.5204% | 3066.429500 | 3082.429000 | +15.999500 |
| 18/03/2025 | -0.7250% | 3088.740700 | 3066.429500 | -22.311200 |
| 17/03/2025 | +0.3297% | 3078.575400 | 3088.740700 | +10.165300 |
| 14/03/2025 | +0.9771% | 3048.640800 | 3078.575400 | +29.934600 |
| 13/03/2025 | +0.0145% | 3048.198400 | 3048.640800 | +0.442400 |
| 12/03/2025 | +0.0425% | 3046.903600 | 3048.198400 | +1.294800 |
| 11/03/2025 | +0.1380% | 3042.700900 | 3046.903600 | +4.202700 |
| 10/03/2025 | -1.5495% | 3090.213600 | 3042.700900 | -47.512700 |
| 07/03/2025 | +0.4663% | 3075.837600 | 3090.213600 | +14.376000 |
| 06/03/2025 | -1.3693% | 3118.243900 | 3075.837600 | -42.406300 |
| 05/03/2025 | +0.1481% | 3113.628800 | 3118.243900 | +4.615100 |
| 04/03/2025 | -0.9091% | 3142.063800 | 3113.628800 | -28.435000 |
| 03/03/2025 | -0.6818% | 3163.561000 | 3142.063800 | -21.497200 |
| 28/02/2025 | +0.1713% | 3158.145900 | 3163.561000 | +5.415100 |
| 27/02/2025 | -0.2139% | 3164.908200 | 3158.145900 | -6.762300 |
| 26/02/2025 | +0.2523% | 3156.932400 | 3164.908200 | +7.975800 |
| 25/02/2025 | -0.5973% | 3175.845400 | 3156.932400 | -18.913000 |
| 24/02/2025 | -0.2586% | 3184.067800 | 3175.845400 | -8.222400 |
| 21/02/2025 | -1.1167% | 3219.824400 | 3184.067800 | -35.756600 |
| 20/02/2025 | -0.5588% | 3237.865800 | 3219.824400 | -18.041400 |
| 19/02/2025 | +0.0235% | 3237.103500 | 3237.865800 | +0.762300 |
| 18/02/2025 | +0.4779% | 3221.670900 | 3237.103500 | +15.432600 |
| 17/02/2025 | +0.5477% | 3204.073100 | 3221.670900 | +17.597800 |
| 14/02/2025 | -0.2549% | 3212.251000 | 3204.073100 | -8.177900 |
| 13/02/2025 | +0.1589% | 3207.151200 | 3212.251000 | +5.099800 |
| 12/02/2025 | -0.5596% | 3225.147600 | 3207.151200 | -17.996400 |
| 11/02/2025 | +0.1483% | 3220.369500 | 3225.147600 | +4.778100 |
| 10/02/2025 | +0.3249% | 3209.921900 | 3220.369500 | +10.447600 |
| 07/02/2025 | -0.8911% | 3238.652400 | 3209.921900 | -28.730500 |
| 06/02/2025 | +0.2130% | 3231.762900 | 3238.652400 | +6.889500 |
| 05/02/2025 | -0.1559% | 3236.803800 | 3231.762900 | -5.040900 |
| 04/02/2025 | -0.0281% | 3237.712500 | 3236.803800 | -0.908700 |
| 03/02/2025 | -0.4128% | 3251.105200 | 3237.712500 | -13.392700 |
| 31/01/2025 | -0.6059% | 3270.864700 | 3251.105200 | -19.759500 |
| 30/01/2025 | +0.6061% | 3251.099500 | 3270.864700 | +19.765200 |
| 29/01/2025 | -0.1724% | 3256.710200 | 3251.099500 | -5.610700 |
| 28/01/2025 | +0.7613% | 3232.010800 | 3256.710200 | +24.699400 |
| 27/01/2025 | -0.8978% | 3261.159500 | 3232.010800 | -29.148700 |
| 24/01/2025 | -0.2497% | 3269.313200 | 3261.159500 | -8.153700 |
| 23/01/2025 | +0.0325% | 3268.250000 | 3269.313200 | +1.063200 |
| 22/01/2025 | -0.0150% | 3268.739300 | 3268.250000 | -0.489300 |
| 21/01/2025 | +0.7441% | 3244.508300 | 3268.739300 | +24.231000 |
| 20/01/2025 | -0.4005% | 3257.529100 | 3244.508300 | -13.020800 |
| 17/01/2025 | +0.6548% | 3236.268800 | 3257.529100 | +21.260300 |
| 16/01/2025 | +0.8071% | 3210.255200 | 3236.268800 | +26.013600 |
| 15/01/2025 | +1.0714% | 3176.045200 | 3210.255200 | +34.210000 |
| 14/01/2025 | -0.1443% | 3180.632400 | 3176.045200 | -4.587200 |
| 13/01/2025 | -0.1114% | 3184.179000 | 3180.632400 | -3.546600 |
| 10/01/2025 | -0.7418% | 3207.885900 | 3184.179000 | -23.706900 |
| 09/01/2025 | -0.1835% | 3213.778800 | 3207.885900 | -5.892900 |
| 08/01/2025 | -0.2022% | 3220.282500 | 3213.778800 | -6.503700 |
| 07/01/2025 | -0.6983% | 3242.848500 | 3220.282500 | -22.566000 |
| 06/01/2025 | +0.5529% | 3224.966700 | 3242.848500 | +17.881800 |
| 03/01/2025 | +1.3927% | 3180.362700 | 3224.966700 | +44.604000 |
| 02/01/2025 | -0.2136% | 3187.164500 | 3180.362700 | -6.801800 |
Mostrando 101 -
200
de 1448 registros